Identifier on HitBTC: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.7102 USDT |
0.0010 |
0.7102 USDT |
0.7102 USDT |
0.7102 USDT |
0.7102 USDT |
| 2024-04-17 |
0.7111 USDT |
12.3080 |
0.7130 USDT |
0.7100 USDT |
0.7130 USDT |
0.7100 USDT |
| 2024-04-12 |
0.7460 USDT |
0.0050 |
0.7500 USDT |
0.7200 USDT |
0.7600 USDT |
0.7200 USDT |
| 2024-04-11 |
0.7368 USDT |
0.0030 |
0.7004 USDT |
0.7004 USDT |
0.8000 USDT |
0.7101 USDT |
| 2024-04-10 |
0.7001 USDT |
0.0010 |
0.7001 USDT |
0.7001 USDT |
0.7001 USDT |
0.7001 USDT |
| 2024-04-09 |
1.0091 USDT |
22.6810 |
0.9899 USDT |
0.9899 USDT |
1.0890 USDT |
1.0890 USDT |
| 2024-04-04 |
0.8000 USDT |
37.1160 |
0.8001 USDT |
0.8000 USDT |
0.8001 USDT |
0.8000 USDT |
| 2024-03-30 |
0.8583 USDT |
0.0110 |
0.8100 USDT |
0.8100 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-03-27 |
0.8003 USDT |
0.0010 |
0.8003 USDT |
0.8003 USDT |
0.8003 USDT |
0.8003 USDT |
| 2024-03-26 |
0.8002 USDT |
1.6030 |
0.8002 USDT |
0.8000 USDT |
0.8002 USDT |
0.8000 USDT |
| 2024-03-19 |
0.8000 USDT |
1.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-03-12 |
0.8000 USDT |
2.8400 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-03-08 |
0.8000 USDT |
3.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-03-05 |
0.8000 USDT |
1.4030 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-03-04 |
0.8000 USDT |
2.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-03-02 |
0.8000 USDT |
2.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-03-01 |
0.7505 USDT |
10.0840 |
0.7500 USDT |
0.7500 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-02-25 |
0.3379 USDT |
1.2210 |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2024-02-06 |
0.7499 USDT |
5.1600 |
0.6500 USDT |
0.6500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-02-02 |
0.6500 USDT |
0.0030 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-02-01 |
0.5479 USDT |
0.0140 |
0.6000 USDT |
0.2200 USDT |
0.6500 USDT |
0.2200 USDT |
| 2024-01-31 |
0.5433 USDT |
0.0430 |
1.7313 USDT |
0.1501 USDT |
1.7313 USDT |
0.1650 USDT |
| 2024-01-30 |
0.9999 USDT |
51.8750 |
0.7098 USDT |
0.1102 USDT |
1.7389 USDT |
1.7389 USDT |
| 2024-01-28 |
0.7098 USDT |
0.0900 |
0.7098 USDT |
0.7098 USDT |
0.7098 USDT |
0.7098 USDT |
| 2024-01-26 |
0.7098 USDT |
0.1510 |
0.7098 USDT |
0.7098 USDT |
0.7098 USDT |
0.7098 USDT |
| 2024-01-25 |
0.7098 USDT |
1.0000 |
0.7098 USDT |
0.7098 USDT |
0.7098 USDT |
0.7098 USDT |
| 2023-12-31 |
0.7089 USDT |
10.4400 |
0.7098 USDT |
0.7028 USDT |
0.7098 USDT |
0.7098 USDT |
| 2023-12-26 |
0.7028 USDT |
345.4480 |
0.7028 USDT |
0.7028 USDT |
0.7028 USDT |
0.7028 USDT |
| 2023-12-13 |
0.6839 USDT |
1.0000 |
0.5500 USDT |
0.5500 USDT |
0.7098 USDT |
0.7098 USDT |
| 2023-11-23 |
0.3605 USDT |
0.0200 |
0.3600 USDT |
0.3600 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-11-21 |
0.5000 USDT |
0.5620 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-11-13 |
0.3999 USDT |
346.7490 |
0.3999 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-08 |
0.2398 USDT |
0.0550 |
0.1690 USDT |
0.1690 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-07 |
0.1967 USDT |
0.0060 |
0.1650 USDT |
0.1650 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-11-05 |
0.2203 USDT |
482.4060 |
0.2728 USDT |
0.0980 USDT |
0.4500 USDT |
0.1600 USDT |
| 2023-11-01 |
0.2400 USDT |
0.0010 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-10-21 |
0.3989 USDT |
6.5030 |
0.3500 USDT |
0.2002 USDT |
0.4000 USDT |
0.2400 USDT |
| 2023-10-15 |
0.2410 USDT |
0.0030 |
0.2400 USDT |
0.2400 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-10-14 |
0.2160 USDT |
0.0050 |
0.2002 USDT |
0.2002 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-10-10 |
0.3000 USDT |
5.2510 |
0.2003 USDT |
0.2002 USDT |
0.3000 USDT |
0.2002 USDT |
| 2023-10-09 |
0.3377 USDT |
3.0000 |
0.3402 USDT |
0.2000 USDT |
0.3402 USDT |
0.2200 USDT |
| 2023-10-08 |
0.3116 USDT |
94.3910 |
0.1900 USDT |
0.1900 USDT |
0.7098 USDT |
0.4203 USDT |
| 2023-10-05 |
0.1301 USDT |
50.6800 |
0.1303 USDT |
0.1301 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-10-04 |
0.1444 USDT |
0.0070 |
0.1300 USDT |
0.1300 USDT |
0.1700 USDT |
0.1303 USDT |
| 2023-10-03 |
0.2083 USDT |
10.7660 |
0.2500 USDT |
0.0954 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-09-18 |
0.2700 USDT |
0.0050 |
0.2500 USDT |
0.2500 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-09-16 |
0.2878 USDT |
0.0010 |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
| 2023-09-15 |
0.2600 USDT |
0.0090 |
0.2204 USDT |
0.2204 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-08-22 |
0.2150 USDT |
0.0700 |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2023-08-19 |
0.2145 USDT |
0.3130 |
0.2100 USDT |
0.2000 USDT |
0.2200 USDT |
0.2150 USDT |