Identifier on HitBTC: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
1.7088 USDT |
0.1810 |
1.7088 USDT |
1.7088 USDT |
1.7088 USDT |
1.7088 USDT |
| 2022-06-22 |
1.5850 USDT |
4.4700 |
1.5460 USDT |
1.5460 USDT |
1.6416 USDT |
1.6192 USDT |
| 2022-06-07 |
1.6767 USDT |
0.0010 |
1.6767 USDT |
1.6767 USDT |
1.6767 USDT |
1.6767 USDT |
| 2022-05-28 |
2.0767 USDT |
0.0710 |
2.0767 USDT |
2.0767 USDT |
2.0767 USDT |
2.0767 USDT |
| 2022-05-20 |
2.0346 USDT |
0.0010 |
2.0346 USDT |
2.0346 USDT |
2.0346 USDT |
2.0346 USDT |
| 2022-05-19 |
1.5815 USDT |
1.1110 |
1.8853 USDT |
1.5812 USDT |
1.8853 USDT |
1.5812 USDT |
| 2022-05-12 |
2.1111 USDT |
0.5590 |
2.2561 USDT |
1.5573 USDT |
2.2561 USDT |
1.5573 USDT |
| 2022-05-03 |
3.0010 USDT |
6.1340 |
3.5636 USDT |
2.4384 USDT |
3.5637 USDT |
2.4384 USDT |
| 2022-05-02 |
2.3544 USDT |
0.1390 |
3.5000 USDT |
2.2924 USDT |
3.5000 USDT |
2.2924 USDT |
| 2022-04-30 |
3.6001 USDT |
0.5570 |
3.6001 USDT |
3.6000 USDT |
3.6001 USDT |
3.6000 USDT |
| 2022-04-28 |
3.7974 USDT |
0.2700 |
3.7974 USDT |
3.7974 USDT |
3.7974 USDT |
3.7974 USDT |
| 2022-04-26 |
3.7999 USDT |
0.0010 |
3.7999 USDT |
3.7999 USDT |
3.7999 USDT |
3.7999 USDT |
| 2022-04-21 |
4.1992 USDT |
4.2830 |
3.9947 USDT |
3.7000 USDT |
4.4000 USDT |
3.7000 USDT |
| 2022-04-14 |
2.5889 USDT |
11.1750 |
2.5889 USDT |
2.3301 USDT |
2.5889 USDT |
2.3301 USDT |
| 2022-04-10 |
2.6247 USDT |
4.9620 |
2.6247 USDT |
2.6247 USDT |
2.6254 USDT |
2.6254 USDT |
| 2022-03-30 |
2.3956 USDT |
5.2650 |
3.0572 USDT |
2.1762 USDT |
3.0572 USDT |
2.1762 USDT |
| 2022-03-29 |
3.5000 USDT |
0.3320 |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-02-13 |
3.8951 USDT |
0.3960 |
3.8951 USDT |
3.8951 USDT |
3.8951 USDT |
3.8951 USDT |
| 2022-02-09 |
4.1155 USDT |
4.7110 |
4.1092 USDT |
3.8008 USDT |
4.1392 USDT |
3.8008 USDT |
| 2022-02-05 |
3.7953 USDT |
5.3340 |
3.9392 USDT |
3.6807 USDT |
3.9392 USDT |
3.6807 USDT |
| 2022-02-02 |
4.8049 USDT |
1.5850 |
4.8710 USDT |
4.7409 USDT |
4.8710 USDT |
4.7409 USDT |
| 2022-02-01 |
4.4084 USDT |
69.8000 |
4.3930 USDT |
4.0892 USDT |
4.6691 USDT |
4.6686 USDT |
| 2022-01-31 |
3.6861 USDT |
4.6470 |
3.4707 USDT |
3.4707 USDT |
3.8559 USDT |
3.8559 USDT |
| 2022-01-30 |
3.3992 USDT |
13.4080 |
3.3993 USDT |
3.1706 USDT |
3.3993 USDT |
3.1706 USDT |
| 2022-01-29 |
3.6485 USDT |
65.3520 |
3.5953 USDT |
3.4707 USDT |
3.7311 USDT |
3.4710 USDT |
| 2022-01-28 |
3.5222 USDT |
1.8130 |
3.4123 USDT |
3.4123 USDT |
3.5871 USDT |
3.5871 USDT |
| 2022-01-27 |
3.3622 USDT |
63.8220 |
3.7792 USDT |
3.3358 USDT |
3.8308 USDT |
3.4221 USDT |
| 2022-01-26 |
3.6506 USDT |
6.0710 |
3.5107 USDT |
3.5107 USDT |
3.6511 USDT |
3.6511 USDT |
| 2022-01-25 |
3.6516 USDT |
10,111.0100 |
3.1794 USDT |
3.1794 USDT |
3.6693 USDT |
3.5093 USDT |
| 2022-01-24 |
2.8335 USDT |
72.7730 |
3.0194 USDT |
2.5492 USDT |
3.1296 USDT |
3.0294 USDT |
| 2022-01-23 |
2.6613 USDT |
35.1080 |
2.7294 USDT |
2.5705 USDT |
2.8269 USDT |
2.6895 USDT |
| 2022-01-22 |
2.7257 USDT |
102.3260 |
2.3723 USDT |
2.0993 USDT |
3.1105 USDT |
2.6505 USDT |
| 2022-01-21 |
2.3279 USDT |
6.6900 |
2.3395 USDT |
2.2905 USDT |
2.3395 USDT |
2.2905 USDT |
| 2022-01-20 |
2.4142 USDT |
5.8690 |
2.4505 USDT |
2.3995 USDT |
2.4505 USDT |
2.3995 USDT |
| 2022-01-19 |
2.5505 USDT |
3.2730 |
2.5505 USDT |
2.5505 USDT |
2.5505 USDT |
2.5505 USDT |
| 2022-01-18 |
2.5869 USDT |
35.7150 |
2.7706 USDT |
2.5205 USDT |
2.7706 USDT |
2.5505 USDT |
| 2022-01-11 |
2.9094 USDT |
1.4450 |
2.9094 USDT |
2.9094 USDT |
2.9094 USDT |
2.9094 USDT |
| 2022-01-10 |
2.9085 USDT |
52.3810 |
3.0015 USDT |
2.6822 USDT |
3.0015 USDT |
2.6822 USDT |
| 2022-01-07 |
3.2086 USDT |
167.6910 |
3.2094 USDT |
3.1594 USDT |
3.2094 USDT |
3.1594 USDT |
| 2022-01-06 |
3.2793 USDT |
2.0460 |
3.2793 USDT |
3.2793 USDT |
3.2793 USDT |
3.2793 USDT |
| 2022-01-05 |
3.4442 USDT |
11.5630 |
3.4593 USDT |
3.4193 USDT |
3.4593 USDT |
3.4193 USDT |
| 2022-01-04 |
3.4307 USDT |
2.9160 |
3.4801 USDT |
3.4307 USDT |
3.4801 USDT |
3.4307 USDT |
| 2022-01-02 |
3.5207 USDT |
1.4120 |
3.5207 USDT |
3.5207 USDT |
3.5246 USDT |
3.5246 USDT |
| 2022-01-01 |
3.4207 USDT |
2.4810 |
3.4207 USDT |
3.4207 USDT |
3.4207 USDT |
3.4207 USDT |
| 2021-12-31 |
3.5307 USDT |
0.6360 |
3.5307 USDT |
3.5307 USDT |
3.5307 USDT |
3.5307 USDT |
| 2021-12-29 |
3.6031 USDT |
9.3750 |
3.5708 USDT |
3.5708 USDT |
3.6293 USDT |
3.6293 USDT |
| 2021-12-28 |
3.6610 USDT |
25.9960 |
3.6607 USDT |
3.6607 USDT |
3.6611 USDT |
3.6611 USDT |
| 2021-12-27 |
3.7407 USDT |
1.2320 |
3.7407 USDT |
3.7407 USDT |
3.7407 USDT |
3.7407 USDT |
| 2021-12-26 |
3.5791 USDT |
3.2600 |
3.5793 USDT |
3.5789 USDT |
3.5793 USDT |
3.5789 USDT |
| 2021-12-25 |
3.7367 USDT |
57.4420 |
3.4793 USDT |
3.4755 USDT |
3.7745 USDT |
3.7476 USDT |