Identifier on HitBTC: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.2145 USDT |
0.3130 |
0.2100 USDT |
0.2000 USDT |
0.2200 USDT |
0.2150 USDT |
| 2023-08-18 |
0.2008 USDT |
0.0010 |
0.2008 USDT |
0.2008 USDT |
0.2008 USDT |
0.2008 USDT |
| 2023-08-17 |
0.2261 USDT |
257.9550 |
0.2331 USDT |
0.2100 USDT |
0.2357 USDT |
0.2100 USDT |
| 2023-08-08 |
0.2445 USDT |
179.6310 |
0.3000 USDT |
0.2000 USDT |
0.3000 USDT |
0.2000 USDT |
| 2023-08-04 |
0.2989 USDT |
0.0110 |
0.2988 USDT |
0.2988 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-07-31 |
0.2987 USDT |
0.0150 |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
| 2023-07-20 |
0.2998 USDT |
3.9330 |
0.3000 USDT |
0.2987 USDT |
0.3000 USDT |
0.2987 USDT |
| 2023-07-18 |
0.3000 USDT |
0.1000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-07-15 |
0.4187 USDT |
0.3430 |
0.4100 USDT |
0.3000 USDT |
0.4200 USDT |
0.3000 USDT |
| 2023-07-13 |
0.3469 USDT |
0.2370 |
0.3001 USDT |
0.3001 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-29 |
0.5516 USDT |
0.0020 |
0.8032 USDT |
0.3000 USDT |
0.8032 USDT |
0.3000 USDT |
| 2023-06-21 |
0.3000 USDT |
0.0010 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-06-18 |
0.6072 USDT |
0.0200 |
0.6072 USDT |
0.6072 USDT |
0.6072 USDT |
0.6072 USDT |
| 2023-06-17 |
0.6015 USDT |
33.2500 |
0.6015 USDT |
0.6015 USDT |
0.6015 USDT |
0.6015 USDT |
| 2023-06-10 |
0.3000 USDT |
0.0020 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-06-09 |
0.8149 USDT |
0.0020 |
0.6300 USDT |
0.6300 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-07 |
0.6100 USDT |
0.0010 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-06-06 |
0.4726 USDT |
0.0080 |
0.3000 USDT |
0.3000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-06-05 |
0.3000 USDT |
0.0420 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-04-29 |
0.6558 USDT |
0.0020 |
0.6558 USDT |
0.6558 USDT |
0.6558 USDT |
0.6558 USDT |
| 2023-04-28 |
0.6143 USDT |
0.0500 |
0.6143 USDT |
0.6143 USDT |
0.6143 USDT |
0.6143 USDT |
| 2023-04-17 |
0.7799 USDT |
0.0010 |
0.7799 USDT |
0.7799 USDT |
0.7799 USDT |
0.7799 USDT |
| 2023-04-09 |
0.6559 USDT |
0.1020 |
0.6559 USDT |
0.6559 USDT |
0.6559 USDT |
0.6559 USDT |
| 2023-03-28 |
0.3855 USDT |
0.0010 |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2023-03-15 |
0.7794 USDT |
0.1090 |
0.7701 USDT |
0.7701 USDT |
0.7801 USDT |
0.7801 USDT |
| 2023-03-11 |
0.4044 USDT |
0.2140 |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
| 2023-03-09 |
0.8655 USDT |
0.3010 |
0.9001 USDT |
0.8000 USDT |
0.9001 USDT |
0.8000 USDT |
| 2023-03-08 |
0.9001 USDT |
0.0020 |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2023-03-07 |
0.9001 USDT |
0.0020 |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2023-03-05 |
0.9997 USDT |
0.0090 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-20 |
0.7479 USDT |
3.2910 |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
| 2023-01-09 |
0.4607 USDT |
0.0020 |
0.6021 USDT |
0.3192 USDT |
0.6021 USDT |
0.3192 USDT |
| 2022-12-31 |
0.3506 USDT |
295.4790 |
0.6536 USDT |
0.3462 USDT |
0.6536 USDT |
0.3485 USDT |
| 2022-12-27 |
0.7000 USDT |
0.3120 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-12-22 |
0.9997 USDT |
0.0020 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-12-21 |
0.9997 USDT |
0.0010 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-12-19 |
0.7112 USDT |
0.0110 |
0.9000 USDT |
0.6923 USDT |
0.9000 USDT |
0.6923 USDT |
| 2022-12-18 |
0.9000 USDT |
0.0100 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-12-15 |
0.9000 USDT |
0.0970 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-12-12 |
0.9991 USDT |
0.1000 |
0.9500 USDT |
0.9500 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-11 |
0.9004 USDT |
0.9150 |
1.0500 USDT |
0.9002 USDT |
1.0500 USDT |
0.9002 USDT |
| 2022-12-10 |
0.9000 USDT |
0.0030 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-12-05 |
0.9048 USDT |
19.8690 |
0.9000 USDT |
0.8794 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-04 |
0.8997 USDT |
8.5770 |
0.8997 USDT |
0.8997 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-12-03 |
0.8996 USDT |
72.6120 |
0.8995 USDT |
0.8995 USDT |
0.8997 USDT |
0.8997 USDT |
| 2022-12-02 |
0.8998 USDT |
1.0000 |
0.8998 USDT |
0.8998 USDT |
0.8998 USDT |
0.8998 USDT |
| 2022-11-30 |
0.8999 USDT |
19.9340 |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
| 2022-11-28 |
0.8996 USDT |
0.3730 |
0.8000 USDT |
0.8000 USDT |
0.8999 USDT |
0.8999 USDT |
| 2022-11-27 |
0.7000 USDT |
0.0010 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-11-25 |
1.0232 USDT |
186.8980 |
1.2994 USDT |
0.6892 USDT |
1.3753 USDT |
0.6892 USDT |