Identifier on HitBTC: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
3.5536 USDT |
8.8440 |
3.5507 USDT |
3.5507 USDT |
3.5607 USDT |
3.5607 USDT |
| 2021-12-22 |
3.6493 USDT |
5.4040 |
3.6493 USDT |
3.6493 USDT |
3.6493 USDT |
3.6493 USDT |
| 2021-12-21 |
3.5493 USDT |
1.9400 |
3.5493 USDT |
3.5493 USDT |
3.5493 USDT |
3.5493 USDT |
| 2021-12-20 |
3.4409 USDT |
339.5420 |
3.7307 USDT |
3.4035 USDT |
3.7348 USDT |
3.4090 USDT |
| 2021-12-19 |
4.4491 USDT |
2.3640 |
4.4491 USDT |
4.4491 USDT |
4.5015 USDT |
4.5015 USDT |
| 2021-12-17 |
4.1692 USDT |
7.1580 |
4.1692 USDT |
4.1692 USDT |
4.1692 USDT |
4.1692 USDT |
| 2021-12-16 |
4.2992 USDT |
139.4340 |
4.3091 USDT |
4.2987 USDT |
4.3091 USDT |
4.2987 USDT |
| 2021-12-15 |
4.1278 USDT |
8.2800 |
4.1108 USDT |
4.1108 USDT |
4.1692 USDT |
4.1692 USDT |
| 2021-12-14 |
4.2208 USDT |
0.9030 |
4.2208 USDT |
4.2208 USDT |
4.2208 USDT |
4.2208 USDT |
| 2021-12-12 |
4.5213 USDT |
3.3040 |
4.6309 USDT |
4.4691 USDT |
4.6309 USDT |
4.4691 USDT |
| 2021-12-11 |
4.8244 USDT |
4.6010 |
4.8290 USDT |
4.7293 USDT |
4.8290 USDT |
4.7293 USDT |
| 2021-12-10 |
4.6527 USDT |
38.2810 |
4.6491 USDT |
4.6486 USDT |
4.7509 USDT |
4.7009 USDT |
| 2021-12-09 |
5.3637 USDT |
166.6600 |
5.1790 USDT |
5.1790 USDT |
5.6919 USDT |
5.6919 USDT |
| 2021-12-08 |
4.5355 USDT |
44.7390 |
4.5227 USDT |
4.5227 USDT |
4.8260 USDT |
4.8260 USDT |
| 2021-12-07 |
4.6281 USDT |
16.4610 |
4.6600 USDT |
4.5622 USDT |
4.6600 USDT |
4.5622 USDT |
| 2021-12-06 |
4.6091 USDT |
0.0010 |
4.6091 USDT |
4.6091 USDT |
4.6091 USDT |
4.6091 USDT |
| 2021-12-05 |
4.8397 USDT |
107.3560 |
4.8760 USDT |
4.8010 USDT |
4.8765 USDT |
4.8062 USDT |
| 2021-12-04 |
4.6006 USDT |
1,110.4390 |
4.5881 USDT |
4.3991 USDT |
5.2333 USDT |
5.0850 USDT |
| 2021-12-03 |
4.8074 USDT |
34.8690 |
4.8339 USDT |
4.7680 USDT |
4.8339 USDT |
4.7680 USDT |
| 2021-12-02 |
5.1159 USDT |
75.6040 |
5.1405 USDT |
5.0522 USDT |
5.1405 USDT |
5.0522 USDT |
| 2021-12-01 |
5.1309 USDT |
55.5040 |
5.1315 USDT |
5.1130 USDT |
5.2214 USDT |
5.1305 USDT |
| 2021-11-30 |
5.2312 USDT |
3.8400 |
5.4051 USDT |
5.2224 USDT |
5.4051 USDT |
5.2224 USDT |
| 2021-11-29 |
5.3907 USDT |
5.3180 |
5.4556 USDT |
5.2486 USDT |
5.7253 USDT |
5.2486 USDT |
| 2021-11-28 |
6.2693 USDT |
156.3090 |
6.1698 USDT |
5.4996 USDT |
7.2399 USDT |
5.7033 USDT |
| 2021-11-27 |
4.8635 USDT |
1.3490 |
4.8635 USDT |
4.8635 USDT |
4.8635 USDT |
4.8635 USDT |
| 2021-11-25 |
4.9075 USDT |
2.0320 |
4.9185 USDT |
4.8965 USDT |
4.9185 USDT |
4.8965 USDT |
| 2021-11-24 |
4.7474 USDT |
3.2960 |
4.7474 USDT |
4.7474 USDT |
4.7474 USDT |
4.7474 USDT |
| 2021-11-22 |
5.2563 USDT |
386.5900 |
5.4425 USDT |
5.0725 USDT |
5.4644 USDT |
5.0725 USDT |
| 2021-11-21 |
4.8444 USDT |
110.9810 |
4.6334 USDT |
4.6264 USDT |
5.0419 USDT |
5.0419 USDT |
| 2021-11-20 |
4.4423 USDT |
955.2930 |
4.7238 USDT |
4.3389 USDT |
4.7238 USDT |
4.6706 USDT |
| 2021-11-19 |
4.7922 USDT |
169.2350 |
4.9375 USDT |
4.7822 USDT |
4.9375 USDT |
4.8205 USDT |
| 2021-11-18 |
5.1812 USDT |
2,442.6410 |
5.1896 USDT |
5.1764 USDT |
5.1961 USDT |
5.1774 USDT |
| 2021-11-16 |
5.6043 USDT |
11.1700 |
5.6043 USDT |
5.6043 USDT |
5.6043 USDT |
5.6043 USDT |
| 2021-11-15 |
5.8592 USDT |
10.3770 |
5.8592 USDT |
5.8592 USDT |
5.8592 USDT |
5.8592 USDT |
| 2021-11-13 |
5.8878 USDT |
3.6330 |
5.8878 USDT |
5.8878 USDT |
5.8878 USDT |
5.8878 USDT |
| 2021-11-10 |
6.0253 USDT |
525.0290 |
6.0998 USDT |
5.8654 USDT |
6.0998 USDT |
5.8654 USDT |
| 2021-11-09 |
6.1384 USDT |
4.8140 |
6.1538 USDT |
6.1222 USDT |
6.1538 USDT |
6.1316 USDT |
| 2021-11-08 |
6.1600 USDT |
11.3870 |
6.1488 USDT |
6.1338 USDT |
6.2631 USDT |
6.2631 USDT |
| 2021-11-07 |
6.2969 USDT |
58.9420 |
6.2969 USDT |
6.2969 USDT |
6.2969 USDT |
6.2969 USDT |
| 2021-11-06 |
6.0877 USDT |
17.5200 |
6.0446 USDT |
6.0000 USDT |
6.1574 USDT |
6.1574 USDT |
| 2021-11-05 |
6.6350 USDT |
29.7470 |
6.5559 USDT |
6.5559 USDT |
6.8649 USDT |
6.6170 USDT |
| 2021-11-04 |
7.4066 USDT |
109.9850 |
7.3500 USDT |
7.1300 USDT |
7.7999 USDT |
7.1300 USDT |
| 2021-11-03 |
6.1800 USDT |
155.2080 |
6.1591 USDT |
6.1591 USDT |
6.2800 USDT |
6.1727 USDT |
| 2021-11-02 |
6.3445 USDT |
12.3300 |
6.4960 USDT |
6.2879 USDT |
6.4960 USDT |
6.2879 USDT |
| 2021-11-01 |
5.9595 USDT |
103.4870 |
5.6800 USDT |
5.6483 USDT |
6.0992 USDT |
5.9900 USDT |
| 2021-10-31 |
5.7252 USDT |
624.7910 |
5.7221 USDT |
5.7162 USDT |
6.0166 USDT |
5.7580 USDT |
| 2021-10-30 |
5.8912 USDT |
7.3060 |
6.0000 USDT |
5.8000 USDT |
6.0000 USDT |
5.8213 USDT |
| 2021-10-29 |
6.1835 USDT |
0.0840 |
6.1835 USDT |
6.1835 USDT |
6.1835 USDT |
6.1835 USDT |
| 2021-10-28 |
5.7923 USDT |
10.9100 |
5.7923 USDT |
5.7923 USDT |
5.7923 USDT |
5.7923 USDT |
| 2021-10-27 |
6.1552 USDT |
345.5050 |
6.6953 USDT |
6.0000 USDT |
6.6953 USDT |
6.0000 USDT |