Identifier on HitBTC: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
1.0000 USDT |
0.1150 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-23 |
0.9999 USDT |
3.6990 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-22 |
0.9986 USDT |
9.0060 |
0.9998 USDT |
0.9000 USDT |
0.9999 USDT |
0.9000 USDT |
| 2022-11-18 |
0.7235 USDT |
203.8960 |
1.0000 USDT |
0.7235 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-17 |
1.0000 USDT |
0.1530 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-11-16 |
1.0436 USDT |
2.7630 |
1.0501 USDT |
1.0315 USDT |
1.0501 USDT |
1.0315 USDT |
| 2022-11-12 |
1.0500 USDT |
0.1110 |
1.0502 USDT |
1.0500 USDT |
1.0502 USDT |
1.0500 USDT |
| 2022-11-11 |
1.7835 USDT |
0.0050 |
1.7835 USDT |
1.7835 USDT |
1.7835 USDT |
1.7835 USDT |
| 2022-11-10 |
1.1000 USDT |
0.4000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-11-09 |
1.1466 USDT |
24.1580 |
1.4000 USDT |
1.1006 USDT |
1.4000 USDT |
1.1006 USDT |
| 2022-11-03 |
1.5000 USDT |
0.0010 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-10-29 |
1.7137 USDT |
0.0220 |
1.7001 USDT |
1.6000 USDT |
2.0000 USDT |
1.6000 USDT |
| 2022-10-28 |
2.0342 USDT |
0.0040 |
2.4369 USDT |
1.8000 USDT |
2.4369 USDT |
2.0000 USDT |
| 2022-10-26 |
2.0317 USDT |
0.0500 |
1.3000 USDT |
1.3000 USDT |
2.9990 USDT |
1.4639 USDT |
| 2022-10-21 |
1.5000 USDT |
0.0010 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-10-20 |
1.3500 USDT |
0.0020 |
1.3000 USDT |
1.3000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-10-19 |
2.9995 USDT |
0.1320 |
2.9995 USDT |
2.9995 USDT |
2.9996 USDT |
2.9996 USDT |
| 2022-10-16 |
1.1480 USDT |
0.0010 |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2022-10-15 |
2.8426 USDT |
0.1470 |
2.4866 USDT |
2.4866 USDT |
2.9898 USDT |
2.9898 USDT |
| 2022-10-13 |
2.9135 USDT |
0.1270 |
2.9996 USDT |
2.6578 USDT |
2.9996 USDT |
2.6578 USDT |
| 2022-10-12 |
2.4394 USDT |
0.0440 |
2.4394 USDT |
2.4394 USDT |
2.4394 USDT |
2.4394 USDT |
| 2022-10-11 |
2.9999 USDT |
0.1510 |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
| 2022-10-08 |
1.1058 USDT |
0.0020 |
1.1058 USDT |
1.1058 USDT |
1.1058 USDT |
1.1058 USDT |
| 2022-10-03 |
1.4457 USDT |
12.7180 |
1.6009 USDT |
1.0316 USDT |
1.7610 USDT |
1.0318 USDT |
| 2022-10-02 |
2.7875 USDT |
0.0320 |
2.7875 USDT |
2.7875 USDT |
2.7875 USDT |
2.7875 USDT |
| 2022-09-22 |
1.8675 USDT |
8.9980 |
1.8135 USDT |
1.8135 USDT |
2.0268 USDT |
2.0268 USDT |
| 2022-09-19 |
1.6500 USDT |
8.9370 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-09-18 |
1.7387 USDT |
14.0030 |
1.7472 USDT |
1.7000 USDT |
1.7473 USDT |
1.7000 USDT |
| 2022-09-17 |
1.8790 USDT |
10.3980 |
2.0190 USDT |
1.7001 USDT |
2.0190 USDT |
1.7001 USDT |
| 2022-09-13 |
2.0093 USDT |
0.2360 |
2.0068 USDT |
2.0068 USDT |
2.0268 USDT |
2.0268 USDT |
| 2022-09-09 |
1.9988 USDT |
0.0020 |
1.9875 USDT |
1.9875 USDT |
2.0100 USDT |
2.0100 USDT |
| 2022-09-08 |
1.5021 USDT |
96.7170 |
1.2000 USDT |
1.2000 USDT |
1.9000 USDT |
1.6500 USDT |
| 2022-09-07 |
2.2577 USDT |
11.4700 |
2.0487 USDT |
2.0487 USDT |
2.8628 USDT |
2.3001 USDT |
| 2022-09-06 |
2.2157 USDT |
21.9950 |
1.9813 USDT |
1.9813 USDT |
5.5867 USDT |
2.8463 USDT |
| 2022-09-02 |
1.8824 USDT |
0.0210 |
1.8824 USDT |
1.8824 USDT |
1.8824 USDT |
1.8824 USDT |
| 2022-08-23 |
2.4991 USDT |
0.0080 |
2.4991 USDT |
2.4991 USDT |
2.4991 USDT |
2.4991 USDT |
| 2022-08-15 |
2.0828 USDT |
0.0240 |
2.0828 USDT |
2.0828 USDT |
2.0828 USDT |
2.0828 USDT |
| 2022-08-09 |
2.2816 USDT |
0.0100 |
2.2816 USDT |
2.2816 USDT |
2.2816 USDT |
2.2816 USDT |
| 2022-08-02 |
2.4395 USDT |
0.0090 |
2.4395 USDT |
2.4395 USDT |
2.4395 USDT |
2.4395 USDT |
| 2022-07-29 |
1.9000 USDT |
0.0010 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-07-28 |
2.0013 USDT |
0.5230 |
2.1000 USDT |
2.0000 USDT |
2.1000 USDT |
2.0000 USDT |
| 2022-07-27 |
2.1943 USDT |
0.0490 |
2.1879 USDT |
2.1879 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-07-23 |
2.3306 USDT |
0.0190 |
1.8000 USDT |
1.8000 USDT |
2.4976 USDT |
2.4976 USDT |
| 2022-07-21 |
1.5452 USDT |
4.1250 |
1.6999 USDT |
1.3904 USDT |
1.7000 USDT |
1.3904 USDT |
| 2022-07-16 |
1.5500 USDT |
0.0020 |
1.5000 USDT |
1.5000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-07-15 |
1.4277 USDT |
1.2070 |
2.5460 USDT |
1.3000 USDT |
2.5460 USDT |
1.4000 USDT |
| 2022-07-04 |
1.5637 USDT |
0.3990 |
1.5637 USDT |
1.5637 USDT |
1.5637 USDT |
1.5637 USDT |
| 2022-07-03 |
2.2144 USDT |
0.0340 |
2.2144 USDT |
2.2144 USDT |
2.2144 USDT |
2.2144 USDT |
| 2022-06-30 |
1.7323 USDT |
0.0010 |
1.7323 USDT |
1.7323 USDT |
1.7323 USDT |
1.7323 USDT |
| 2022-06-29 |
1.7659 USDT |
0.2160 |
2.3616 USDT |
1.6575 USDT |
2.3616 USDT |
1.6575 USDT |