Identifier on HitBTC: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
6.4995 USDT |
7.2950 |
6.6000 USDT |
6.4000 USDT |
6.6000 USDT |
6.4000 USDT |
| 2021-10-25 |
6.4596 USDT |
161.1140 |
6.4604 USDT |
6.4577 USDT |
6.4604 USDT |
6.4577 USDT |
| 2021-10-22 |
7.1615 USDT |
432.5240 |
7.3461 USDT |
7.0388 USDT |
7.3461 USDT |
7.1037 USDT |
| 2021-10-21 |
8.0927 USDT |
4.1840 |
8.0927 USDT |
8.0927 USDT |
8.0927 USDT |
8.0927 USDT |
| 2021-10-20 |
7.1355 USDT |
2,320.3610 |
9.2367 USDT |
6.9667 USDT |
9.2409 USDT |
7.8651 USDT |
| 2021-10-17 |
9.1457 USDT |
68.4870 |
9.1457 USDT |
9.1457 USDT |
9.1457 USDT |
9.1457 USDT |
| 2021-10-16 |
9.3077 USDT |
5.9480 |
9.3077 USDT |
9.3077 USDT |
9.3077 USDT |
9.3077 USDT |
| 2021-10-15 |
9.4204 USDT |
18.8330 |
9.4062 USDT |
9.4062 USDT |
9.4281 USDT |
9.4281 USDT |
| 2021-10-14 |
9.2846 USDT |
11.9830 |
9.3032 USDT |
9.2653 USDT |
9.3032 USDT |
9.2653 USDT |
| 2021-10-13 |
9.1652 USDT |
23.5200 |
9.5224 USDT |
9.0793 USDT |
9.5224 USDT |
9.0793 USDT |
| 2021-10-12 |
9.8209 USDT |
65.0900 |
10.5668 USDT |
9.4919 USDT |
10.5668 USDT |
9.6289 USDT |
| 2021-10-11 |
11.3811 USDT |
64.4520 |
9.7581 USDT |
9.7581 USDT |
12.0591 USDT |
11.7367 USDT |
| 2021-10-10 |
9.2778 USDT |
17.0810 |
8.8894 USDT |
8.8796 USDT |
9.4328 USDT |
8.8796 USDT |
| 2021-10-09 |
8.6357 USDT |
7.5540 |
8.6175 USDT |
8.6175 USDT |
8.6395 USDT |
8.6395 USDT |
| 2021-10-08 |
8.7485 USDT |
1,620.3440 |
8.9495 USDT |
8.5330 USDT |
9.0694 USDT |
8.5561 USDT |
| 2021-10-07 |
9.3410 USDT |
67.8230 |
9.3117 USDT |
9.3117 USDT |
9.3423 USDT |
9.3422 USDT |
| 2021-10-05 |
9.6761 USDT |
122.9460 |
9.6761 USDT |
9.6761 USDT |
9.6761 USDT |
9.6761 USDT |
| 2021-10-04 |
9.7802 USDT |
395.3270 |
9.7629 USDT |
9.7629 USDT |
9.7861 USDT |
9.7860 USDT |
| 2021-10-03 |
9.8414 USDT |
80.2000 |
10.0700 USDT |
9.7761 USDT |
10.0700 USDT |
9.8039 USDT |
| 2021-10-01 |
9.9007 USDT |
111.2390 |
9.9029 USDT |
9.8761 USDT |
10.0610 USDT |
10.0610 USDT |
| 2021-09-30 |
9.7129 USDT |
3.9290 |
9.7129 USDT |
9.7129 USDT |
9.7129 USDT |
9.7129 USDT |
| 2021-09-29 |
9.5383 USDT |
57.3260 |
9.5382 USDT |
9.5382 USDT |
9.5388 USDT |
9.5388 USDT |
| 2021-09-26 |
10.6716 USDT |
6.3880 |
10.8845 USDT |
10.1609 USDT |
10.9623 USDT |
10.1609 USDT |
| 2021-09-23 |
10.8597 USDT |
1.8700 |
10.8604 USDT |
10.8264 USDT |
10.8604 USDT |
10.8264 USDT |
| 2021-09-22 |
11.0635 USDT |
48.4020 |
11.0635 USDT |
11.0635 USDT |
11.0635 USDT |
11.0635 USDT |
| 2021-09-21 |
12.9024 USDT |
51.6100 |
12.7106 USDT |
12.6587 USDT |
12.9675 USDT |
12.6587 USDT |
| 2021-09-20 |
12.9934 USDT |
1.6940 |
13.0059 USDT |
12.6893 USDT |
13.0059 USDT |
12.6893 USDT |