Identifier on HitBTC: BTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
5.3331 USDT |
9,900.4030 BTG |
5.2991 USDT |
5.2917 USDT |
5.3807 USDT |
5.3116 USDT |
| 2019-12-31 |
5.4254 USDT |
14,489.5980 BTG |
5.5303 USDT |
5.2823 USDT |
5.5589 USDT |
5.2992 USDT |
| 2019-12-30 |
5.4839 USDT |
18,250.7140 BTG |
5.4277 USDT |
5.3795 USDT |
5.5702 USDT |
5.5389 USDT |
| 2019-12-29 |
5.3776 USDT |
13,392.9520 BTG |
5.3225 USDT |
5.2539 USDT |
5.5286 USDT |
5.4567 USDT |
| 2019-12-28 |
5.3429 USDT |
13,854.0810 BTG |
5.2408 USDT |
5.2408 USDT |
5.4677 USDT |
5.3167 USDT |
| 2019-12-27 |
5.1536 USDT |
19,290.9100 BTG |
5.1510 USDT |
5.0637 USDT |
5.3347 USDT |
5.2383 USDT |
| 2019-12-26 |
5.1306 USDT |
17,109.0040 BTG |
5.0827 USDT |
4.9726 USDT |
5.2907 USDT |
5.1479 USDT |
| 2019-12-25 |
5.1128 USDT |
11,066.8690 BTG |
5.2068 USDT |
5.0487 USDT |
5.2257 USDT |
5.0862 USDT |
| 2019-12-24 |
5.2149 USDT |
15,375.6640 BTG |
5.2240 USDT |
5.1520 USDT |
5.2853 USDT |
5.2176 USDT |
| 2019-12-23 |
5.4070 USDT |
20,090.8680 BTG |
5.4167 USDT |
5.2068 USDT |
5.5087 USDT |
5.2357 USDT |
| 2019-12-22 |
5.3344 USDT |
11,617.7060 BTG |
5.2790 USDT |
5.2559 USDT |
5.4291 USDT |
5.4080 USDT |
| 2019-12-21 |
5.3045 USDT |
16,525.1610 BTG |
5.3828 USDT |
5.2391 USDT |
5.3924 USDT |
5.2756 USDT |
| 2019-12-20 |
5.3394 USDT |
23,068.8060 BTG |
5.3003 USDT |
5.2232 USDT |
5.4223 USDT |
5.3690 USDT |
| 2019-12-19 |
5.2462 USDT |
14,073.4970 BTG |
5.3948 USDT |
5.1628 USDT |
5.4443 USDT |
5.2993 USDT |
| 2019-12-18 |
5.0532 USDT |
20,486.2870 BTG |
4.9191 USDT |
4.8762 USDT |
5.4789 USDT |
5.3855 USDT |
| 2019-12-17 |
5.0746 USDT |
22,375.9770 BTG |
5.2420 USDT |
4.8381 USDT |
5.2578 USDT |
4.9184 USDT |
| 2019-12-16 |
5.4177 USDT |
17,636.9890 BTG |
5.5192 USDT |
5.2315 USDT |
5.5593 USDT |
5.2386 USDT |
| 2019-12-15 |
5.4847 USDT |
14,817.4640 BTG |
5.5955 USDT |
5.3649 USDT |
5.5958 USDT |
5.5247 USDT |
| 2019-12-14 |
5.6554 USDT |
7,812.5940 BTG |
5.6817 USDT |
5.5950 USDT |
5.7228 USDT |
5.5962 USDT |
| 2019-12-13 |
5.6924 USDT |
4,641.0900 BTG |
5.6973 USDT |
5.6126 USDT |
5.7458 USDT |
5.6788 USDT |
| 2019-12-12 |
5.6686 USDT |
14,113.5410 BTG |
5.7257 USDT |
5.6070 USDT |
5.7384 USDT |
5.7106 USDT |
| 2019-12-11 |
5.7032 USDT |
21,825.1830 BTG |
5.7125 USDT |
5.6344 USDT |
5.7607 USDT |
5.7225 USDT |
| 2019-12-10 |
5.7463 USDT |
18,258.8510 BTG |
5.8345 USDT |
5.6632 USDT |
5.8430 USDT |
5.7013 USDT |
| 2019-12-09 |
5.9228 USDT |
17,892.4150 BTG |
5.9438 USDT |
5.8316 USDT |
6.0347 USDT |
5.8376 USDT |
| 2019-12-08 |
5.9950 USDT |
21,512.4880 BTG |
6.0059 USDT |
5.9321 USDT |
6.0479 USDT |
5.9452 USDT |
| 2019-12-07 |
6.0301 USDT |
15,948.4720 BTG |
6.0630 USDT |
5.9783 USDT |
6.0936 USDT |
6.0030 USDT |
| 2019-12-06 |
5.9680 USDT |
12,607.6370 BTG |
5.9794 USDT |
5.8920 USDT |
6.0685 USDT |
6.0602 USDT |
| 2019-12-05 |
5.8727 USDT |
18,950.7510 BTG |
5.8115 USDT |
5.6976 USDT |
6.0084 USDT |
5.9841 USDT |
| 2019-12-04 |
5.8862 USDT |
7,864.1330 BTG |
5.9420 USDT |
5.7679 USDT |
6.1724 USDT |
5.8095 USDT |
| 2019-12-03 |
5.9359 USDT |
14,399.5880 BTG |
6.1570 USDT |
5.7682 USDT |
6.2314 USDT |
5.9511 USDT |
| 2019-12-02 |
6.0667 USDT |
13,647.3890 BTG |
6.4173 USDT |
5.8999 USDT |
6.4236 USDT |
6.1449 USDT |
| 2019-12-01 |
6.2848 USDT |
18,515.3740 BTG |
6.3453 USDT |
6.1812 USDT |
6.4273 USDT |
6.4054 USDT |
| 2019-11-30 |
6.4903 USDT |
9,944.0210 BTG |
6.7401 USDT |
6.2493 USDT |
6.7440 USDT |
6.3559 USDT |
| 2019-11-29 |
6.6669 USDT |
9,511.7720 BTG |
6.5098 USDT |
6.5098 USDT |
6.7684 USDT |
6.7464 USDT |
| 2019-11-28 |
6.5412 USDT |
10,619.6310 BTG |
6.4616 USDT |
6.4303 USDT |
6.6819 USDT |
6.5402 USDT |
| 2019-11-27 |
6.2264 USDT |
18,989.5560 BTG |
6.1891 USDT |
5.8825 USDT |
6.6024 USDT |
6.4726 USDT |
| 2019-11-26 |
6.1303 USDT |
11,564.2590 BTG |
6.1243 USDT |
6.0135 USDT |
6.2751 USDT |
6.1860 USDT |
| 2019-11-25 |
6.1193 USDT |
11,886.9540 BTG |
6.2715 USDT |
5.7734 USDT |
6.3382 USDT |
6.1296 USDT |
| 2019-11-24 |
6.5323 USDT |
9,127.5910 BTG |
6.7219 USDT |
6.2149 USDT |
6.7276 USDT |
6.2859 USDT |
| 2019-11-23 |
6.6256 USDT |
16,194.3870 BTG |
6.5934 USDT |
6.4732 USDT |
6.8953 USDT |
6.7074 USDT |
| 2019-11-22 |
6.7158 USDT |
22,296.3470 BTG |
7.0423 USDT |
6.2154 USDT |
7.0768 USDT |
6.6055 USDT |
| 2019-11-21 |
7.1510 USDT |
11,807.1950 BTG |
7.3951 USDT |
6.8274 USDT |
7.4302 USDT |
7.0458 USDT |
| 2019-11-20 |
7.3874 USDT |
13,891.7160 BTG |
7.3583 USDT |
7.3115 USDT |
7.4741 USDT |
7.3948 USDT |
| 2019-11-19 |
7.3993 USDT |
10,478.3160 BTG |
7.5278 USDT |
7.2529 USDT |
7.5528 USDT |
7.3570 USDT |
| 2019-11-18 |
7.7365 USDT |
19,774.1110 BTG |
7.8942 USDT |
7.4488 USDT |
7.9128 USDT |
7.5376 USDT |
| 2019-11-17 |
7.9045 USDT |
13,695.7530 BTG |
7.9207 USDT |
7.8347 USDT |
7.9827 USDT |
7.9062 USDT |
| 2019-11-16 |
7.8518 USDT |
8,089.1170 BTG |
7.8543 USDT |
7.7742 USDT |
7.9207 USDT |
7.9032 USDT |
| 2019-11-15 |
8.0401 USDT |
15,339.4590 BTG |
8.1228 USDT |
7.8448 USDT |
8.2071 USDT |
7.8612 USDT |
| 2019-11-14 |
8.2032 USDT |
10,430.2880 BTG |
8.4603 USDT |
7.9847 USDT |
8.5183 USDT |
8.1302 USDT |
| 2019-11-13 |
8.4757 USDT |
11,690.1350 BTG |
8.5012 USDT |
8.3907 USDT |
8.6000 USDT |
8.4906 USDT |