Identifier on HitBTC: BTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
9.2404 USDT |
12,648.9190 BTG |
9.1661 USDT |
8.9706 USDT |
9.6456 USDT |
9.6153 USDT |
| 2020-05-29 |
9.1433 USDT |
17,338.6480 BTG |
9.1658 USDT |
9.0080 USDT |
9.3316 USDT |
9.1741 USDT |
| 2020-05-28 |
8.9966 USDT |
13,085.2080 BTG |
8.9927 USDT |
8.8193 USDT |
9.1615 USDT |
9.1477 USDT |
| 2020-05-27 |
8.8828 USDT |
9,844.4950 BTG |
8.7724 USDT |
8.6955 USDT |
9.0523 USDT |
8.9939 USDT |
| 2020-05-26 |
8.8145 USDT |
10,556.3400 BTG |
8.9669 USDT |
8.5595 USDT |
9.0155 USDT |
8.7668 USDT |
| 2020-05-25 |
8.7301 USDT |
15,274.7910 BTG |
8.5131 USDT |
8.4559 USDT |
9.1181 USDT |
8.9613 USDT |
| 2020-05-24 |
8.8291 USDT |
13,619.9210 BTG |
8.8084 USDT |
8.5131 USDT |
9.2436 USDT |
8.5131 USDT |
| 2020-05-23 |
8.9143 USDT |
15,807.8710 BTG |
8.9748 USDT |
8.7770 USDT |
9.1843 USDT |
8.8238 USDT |
| 2020-05-22 |
8.8064 USDT |
13,261.7310 BTG |
8.5866 USDT |
8.4576 USDT |
8.9774 USDT |
8.9719 USDT |
| 2020-05-21 |
8.8026 USDT |
17,779.7160 BTG |
8.9832 USDT |
8.4618 USDT |
9.2257 USDT |
8.6027 USDT |
| 2020-05-20 |
9.1769 USDT |
14,739.5760 BTG |
9.1734 USDT |
8.8499 USDT |
9.3001 USDT |
8.9950 USDT |
| 2020-05-19 |
9.1750 USDT |
14,402.9790 BTG |
9.3176 USDT |
9.0677 USDT |
9.3272 USDT |
9.1849 USDT |
| 2020-05-18 |
9.2991 USDT |
13,636.8270 BTG |
9.0787 USDT |
9.0760 USDT |
9.5760 USDT |
9.3198 USDT |
| 2020-05-17 |
9.1315 USDT |
7,812.6780 BTG |
9.0333 USDT |
9.0145 USDT |
9.3282 USDT |
9.0648 USDT |
| 2020-05-16 |
9.0364 USDT |
6,963.0440 BTG |
8.9260 USDT |
8.8467 USDT |
9.1654 USDT |
9.0352 USDT |
| 2020-05-15 |
9.0393 USDT |
10,866.6740 BTG |
9.1794 USDT |
8.8246 USDT |
9.1867 USDT |
8.9284 USDT |
| 2020-05-14 |
9.1896 USDT |
10,803.3850 BTG |
9.1600 USDT |
9.0655 USDT |
9.3529 USDT |
9.1887 USDT |
| 2020-05-13 |
8.9995 USDT |
20,746.0810 BTG |
8.8442 USDT |
8.8155 USDT |
9.1597 USDT |
9.1585 USDT |
| 2020-05-12 |
8.8579 USDT |
9,634.1950 BTG |
8.7075 USDT |
8.6944 USDT |
8.9777 USDT |
8.8302 USDT |
| 2020-05-11 |
8.6844 USDT |
13,196.8260 BTG |
8.9276 USDT |
8.3758 USDT |
8.9602 USDT |
8.7466 USDT |
| 2020-05-10 |
8.8024 USDT |
9,996.4050 BTG |
9.8273 USDT |
8.3955 USDT |
9.8513 USDT |
8.9405 USDT |
| 2020-05-09 |
9.9542 USDT |
11,729.0930 BTG |
9.9374 USDT |
9.8088 USDT |
10.2482 USDT |
9.8441 USDT |
| 2020-05-08 |
9.8896 USDT |
5,740.5650 BTG |
9.9666 USDT |
9.7188 USDT |
10.1160 USDT |
9.9762 USDT |
| 2020-05-07 |
9.7133 USDT |
11,136.1880 BTG |
9.6131 USDT |
9.5374 USDT |
10.0416 USDT |
9.9684 USDT |
| 2020-05-06 |
9.7601 USDT |
10,743.1060 BTG |
9.7198 USDT |
9.5544 USDT |
9.9007 USDT |
9.6016 USDT |
| 2020-05-05 |
9.7669 USDT |
16,153.2500 BTG |
9.7886 USDT |
9.6137 USDT |
9.9456 USDT |
9.7660 USDT |
| 2020-05-04 |
9.6235 USDT |
14,511.9100 BTG |
9.9267 USDT |
9.2878 USDT |
9.9632 USDT |
9.7773 USDT |
| 2020-05-03 |
10.2105 USDT |
11,242.9960 BTG |
10.2016 USDT |
9.7660 USDT |
10.6655 USDT |
9.9214 USDT |
| 2020-05-02 |
10.1344 USDT |
8,446.8090 BTG |
10.2029 USDT |
9.8692 USDT |
10.2853 USDT |
10.2148 USDT |
| 2020-05-01 |
10.1206 USDT |
10,117.8810 BTG |
9.8363 USDT |
9.8261 USDT |
10.3112 USDT |
10.2003 USDT |
| 2020-04-30 |
10.2735 USDT |
12,164.8040 BTG |
9.9821 USDT |
9.7626 USDT |
11.1382 USDT |
9.8413 USDT |
| 2020-04-29 |
9.8921 USDT |
9,146.2090 BTG |
9.3934 USDT |
9.3543 USDT |
10.3133 USDT |
10.0326 USDT |
| 2020-04-28 |
9.3524 USDT |
7,455.1590 BTG |
9.4456 USDT |
9.2253 USDT |
9.4705 USDT |
9.3866 USDT |
| 2020-04-27 |
9.3822 USDT |
9,962.7270 BTG |
9.4512 USDT |
9.1998 USDT |
9.5438 USDT |
9.4443 USDT |
| 2020-04-26 |
9.3764 USDT |
9,557.8030 BTG |
9.2970 USDT |
9.2473 USDT |
9.4809 USDT |
9.4467 USDT |
| 2020-04-25 |
9.3527 USDT |
16,578.3430 BTG |
9.2863 USDT |
9.2202 USDT |
9.5655 USDT |
9.3608 USDT |
| 2020-04-24 |
9.3439 USDT |
11,575.1980 BTG |
9.3110 USDT |
9.1946 USDT |
9.5000 USDT |
9.2766 USDT |
| 2020-04-23 |
9.2615 USDT |
9,701.2420 BTG |
9.1701 USDT |
8.8658 USDT |
9.6490 USDT |
9.2876 USDT |
| 2020-04-22 |
8.9949 USDT |
11,659.2010 BTG |
8.8967 USDT |
8.8313 USDT |
9.2506 USDT |
9.1565 USDT |
| 2020-04-21 |
8.8278 USDT |
6,769.0290 BTG |
8.7708 USDT |
8.5994 USDT |
8.9931 USDT |
8.8945 USDT |
| 2020-04-20 |
9.4204 USDT |
17,618.3830 BTG |
9.6961 USDT |
8.7332 USDT |
9.8096 USDT |
8.7816 USDT |
| 2020-04-19 |
9.7962 USDT |
7,167.9290 BTG |
10.0806 USDT |
9.6143 USDT |
10.0817 USDT |
9.7004 USDT |
| 2020-04-18 |
9.9693 USDT |
14,961.7270 BTG |
9.9448 USDT |
9.7538 USDT |
10.2049 USDT |
10.0720 USDT |
| 2020-04-17 |
9.9793 USDT |
6,977.6060 BTG |
9.9077 USDT |
9.7700 USDT |
10.2671 USDT |
9.9435 USDT |
| 2020-04-16 |
9.4957 USDT |
13,406.0150 BTG |
9.3311 USDT |
8.6984 USDT |
10.0185 USDT |
9.8868 USDT |
| 2020-04-15 |
9.7883 USDT |
6,826.7000 BTG |
9.7350 USDT |
9.3301 USDT |
10.1462 USDT |
9.3357 USDT |
| 2020-04-14 |
9.8344 USDT |
12,973.1330 BTG |
9.8819 USDT |
9.6906 USDT |
10.0224 USDT |
9.9068 USDT |
| 2020-04-13 |
9.6930 USDT |
13,246.5630 BTG |
10.0089 USDT |
9.4000 USDT |
10.0195 USDT |
9.8777 USDT |
| 2020-04-12 |
10.0663 USDT |
15,509.9510 BTG |
9.7765 USDT |
9.6654 USDT |
10.5478 USDT |
10.0121 USDT |
| 2020-04-11 |
9.5563 USDT |
16,466.2880 BTG |
8.9173 USDT |
8.9173 USDT |
10.0742 USDT |
9.7896 USDT |