Identifier on HitBTC: BTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-12 |
254.5288 USDT |
14,196.2400 BTG |
245.0000 USDT |
238.2900 USDT |
279.0000 USDT |
263.0500 USDT |
| 2017-12-11 |
248.9266 USDT |
24,582.4700 BTG |
221.0200 USDT |
219.0200 USDT |
278.2600 USDT |
245.0100 USDT |
| 2017-12-10 |
211.7472 USDT |
16,142.2700 BTG |
231.2200 USDT |
189.2500 USDT |
239.0000 USDT |
221.3600 USDT |
| 2017-12-09 |
236.0004 USDT |
14,693.1200 BTG |
238.6100 USDT |
218.8700 USDT |
249.0000 USDT |
231.3500 USDT |
| 2017-12-08 |
233.2413 USDT |
19,677.4500 BTG |
215.8900 USDT |
210.0000 USDT |
249.1900 USDT |
239.2000 USDT |
| 2017-12-07 |
234.6348 USDT |
19,567.5200 BTG |
253.0600 USDT |
213.0000 USDT |
253.1200 USDT |
216.0100 USDT |
| 2017-12-06 |
265.0430 USDT |
16,367.8300 BTG |
276.7800 USDT |
242.0100 USDT |
282.0200 USDT |
250.3400 USDT |
| 2017-12-05 |
295.8303 USDT |
13,901.6800 BTG |
310.9500 USDT |
271.6900 USDT |
311.6600 USDT |
276.0600 USDT |
| 2017-12-04 |
307.5826 USDT |
13,433.7000 BTG |
302.9000 USDT |
293.2700 USDT |
323.8700 USDT |
311.5400 USDT |
| 2017-12-03 |
310.0895 USDT |
22,463.3800 BTG |
285.8800 USDT |
280.4100 USDT |
339.0400 USDT |
302.4900 USDT |
| 2017-12-02 |
290.9480 USDT |
11,782.4900 BTG |
300.0700 USDT |
281.4500 USDT |
302.6100 USDT |
286.5300 USDT |
| 2017-12-01 |
289.0570 USDT |
16,661.3300 BTG |
286.2800 USDT |
271.4600 USDT |
306.5000 USDT |
299.9900 USDT |
| 2017-11-30 |
274.8509 USDT |
14,791.8100 BTG |
281.5800 USDT |
250.9700 USDT |
304.4800 USDT |
286.4500 USDT |
| 2017-11-29 |
309.5444 USDT |
22,767.1200 BTG |
326.2400 USDT |
269.0200 USDT |
344.8800 USDT |
281.3400 USDT |
| 2017-11-28 |
342.8276 USDT |
18,094.4100 BTG |
360.5000 USDT |
315.0000 USDT |
362.1700 USDT |
326.2200 USDT |
| 2017-11-27 |
367.1320 USDT |
19,836.3100 BTG |
367.7600 USDT |
347.2700 USDT |
391.1600 USDT |
360.8000 USDT |
| 2017-11-26 |
349.0596 USDT |
25,663.3000 BTG |
359.1700 USDT |
330.7100 USDT |
369.5000 USDT |
369.5000 USDT |
| 2017-11-25 |
366.5294 USDT |
36,482.7400 BTG |
392.2600 USDT |
320.0100 USDT |
393.9700 USDT |
358.2000 USDT |
| 2017-11-24 |
361.3440 USDT |
73,962.4300 BTG |
293.1500 USDT |
284.0000 USDT |
412.0000 USDT |
392.5800 USDT |
| 2017-11-23 |
274.9768 USDT |
38,202.1000 BTG |
241.2600 USDT |
240.6300 USDT |
298.6900 USDT |
292.1400 USDT |
| 2017-11-22 |
245.8211 USDT |
33,581.0100 BTG |
263.0000 USDT |
225.5100 USDT |
273.2300 USDT |
241.0600 USDT |
| 2017-11-21 |
222.4647 USDT |
80,593.1500 BTG |
184.1400 USDT |
118.0000 USDT |
265.0000 USDT |
262.4500 USDT |
| 2017-11-20 |
103.1690 USDT |
75,425.6400 BTG |
117.2600 USDT |
63.0300 USDT |
195.0000 USDT |
184.9800 USDT |
| 2017-11-19 |
120.1823 USDT |
23,874.5600 BTG |
124.3300 USDT |
114.5100 USDT |
128.9700 USDT |
117.0000 USDT |
| 2017-11-18 |
128.2070 USDT |
23,658.4900 BTG |
131.4800 USDT |
118.0800 USDT |
141.1000 USDT |
123.8200 USDT |
| 2017-11-17 |
130.2570 USDT |
28,127.1900 BTG |
115.6700 USDT |
102.3900 USDT |
162.4900 USDT |
131.6200 USDT |
| 2017-11-16 |
146.2423 USDT |
21,282.1200 BTG |
149.9900 USDT |
111.0000 USDT |
162.1900 USDT |
115.7500 USDT |
| 2017-11-15 |
150.7392 USDT |
21,501.1000 BTG |
138.5300 USDT |
126.1000 USDT |
181.5000 USDT |
148.7900 USDT |
| 2017-11-14 |
186.0076 USDT |
22,544.3500 BTG |
241.5000 USDT |
123.0000 USDT |
248.4600 USDT |
138.6700 USDT |
| 2017-11-13 |
278.2787 USDT |
10,996.0600 BTG |
300.0200 USDT |
201.1000 USDT |
357.9100 USDT |
243.2300 USDT |
| 2017-11-12 |
421.2028 USDT |
16,458.7900 BTG |
458.7400 USDT |
271.1700 USDT |
604.3300 USDT |
300.0000 USDT |
| 2017-11-11 |
383.4614 USDT |
20,717.9000 BTG |
233.3000 USDT |
203.0000 USDT |
814.4800 USDT |
451.4300 USDT |
| 2017-11-10 |
197.8203 USDT |
13,744.2200 BTG |
159.8300 USDT |
157.0700 USDT |
249.2200 USDT |
235.0000 USDT |
| 2017-11-09 |
152.0795 USDT |
8,685.0000 BTG |
146.2500 USDT |
145.1600 USDT |
164.0000 USDT |
160.0000 USDT |
| 2017-11-08 |
152.1468 USDT |
9,880.6400 BTG |
152.8100 USDT |
135.6900 USDT |
167.6500 USDT |
147.3300 USDT |
| 2017-11-07 |
153.3591 USDT |
7,731.9200 BTG |
150.6400 USDT |
148.1300 USDT |
159.0000 USDT |
152.6700 USDT |
| 2017-11-06 |
162.2393 USDT |
8,759.9400 BTG |
165.3400 USDT |
150.0100 USDT |
174.6200 USDT |
151.5000 USDT |
| 2017-11-05 |
157.0415 USDT |
9,775.4000 BTG |
142.4100 USDT |
139.7000 USDT |
181.1000 USDT |
165.4100 USDT |
| 2017-11-04 |
139.6219 USDT |
8,388.4200 BTG |
134.0000 USDT |
128.3000 USDT |
149.8000 USDT |
142.8500 USDT |
| 2017-11-03 |
131.3699 USDT |
7,626.9800 BTG |
127.9400 USDT |
124.1000 USDT |
143.0000 USDT |
135.0300 USDT |
| 2017-11-02 |
139.6970 USDT |
10,166.9700 BTG |
163.8200 USDT |
122.2500 USDT |
168.1000 USDT |
127.6200 USDT |
| 2017-11-01 |
167.7695 USDT |
8,111.5400 BTG |
163.1200 USDT |
150.9400 USDT |
180.0000 USDT |
163.6300 USDT |
| 2017-10-31 |
144.0879 USDT |
8,305.5300 BTG |
137.0200 USDT |
133.3100 USDT |
188.0500 USDT |
163.1200 USDT |
| 2017-10-30 |
140.0938 USDT |
6,271.9400 BTG |
152.9900 USDT |
131.3200 USDT |
154.3700 USDT |
137.4300 USDT |
| 2017-10-29 |
133.7236 USDT |
9,012.4800 BTG |
123.2500 USDT |
119.2500 USDT |
152.9100 USDT |
152.0400 USDT |
| 2017-10-28 |
122.0239 USDT |
5,422.5800 BTG |
131.5300 USDT |
112.3500 USDT |
134.9900 USDT |
123.3000 USDT |
| 2017-10-27 |
137.4021 USDT |
5,622.9300 BTG |
149.7200 USDT |
125.0900 USDT |
157.2500 USDT |
129.9400 USDT |
| 2017-10-26 |
156.5090 USDT |
5,249.6100 BTG |
176.7700 USDT |
126.0000 USDT |
191.5400 USDT |
149.6600 USDT |
| 2017-10-25 |
196.8919 USDT |
2,794.2400 BTG |
185.8600 USDT |
152.0000 USDT |
250.0000 USDT |
176.7600 USDT |
| 2017-10-24 |
245.1022 USDT |
2,131.6800 BTG |
0.2100 USDT |
0.2100 USDT |
697.0000 USDT |
185.5300 USDT |