Identifier on HitBTC: BTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
10.1390 USDT |
14,140.5170 BTG |
10.1651 USDT |
9.8490 USDT |
10.3792 USDT |
10.2587 USDT |
| 2020-02-19 |
10.9139 USDT |
16,508.4960 BTG |
11.2419 USDT |
10.0000 USDT |
11.2528 USDT |
10.1660 USDT |
| 2020-02-18 |
10.9725 USDT |
14,032.9690 BTG |
11.0014 USDT |
10.5907 USDT |
11.3768 USDT |
11.2464 USDT |
| 2020-02-17 |
10.4800 USDT |
14,302.3410 BTG |
11.2468 USDT |
9.9471 USDT |
11.3283 USDT |
10.9906 USDT |
| 2020-02-16 |
11.0010 USDT |
7,639.3540 BTG |
11.5927 USDT |
9.6704 USDT |
11.8905 USDT |
11.2441 USDT |
| 2020-02-15 |
12.2627 USDT |
14,356.5940 BTG |
13.0590 USDT |
11.3640 USDT |
13.1005 USDT |
11.6253 USDT |
| 2020-02-14 |
12.8403 USDT |
7,579.7720 BTG |
12.8546 USDT |
12.2641 USDT |
13.1242 USDT |
13.0650 USDT |
| 2020-02-13 |
13.2803 USDT |
18,244.2570 BTG |
13.5787 USDT |
12.6534 USDT |
13.9147 USDT |
12.7987 USDT |
| 2020-02-12 |
13.6493 USDT |
15,028.8940 BTG |
13.7012 USDT |
13.1824 USDT |
14.2203 USDT |
13.6011 USDT |
| 2020-02-11 |
13.5814 USDT |
8,380.0440 BTG |
13.5688 USDT |
13.0000 USDT |
14.1791 USDT |
13.6980 USDT |
| 2020-02-10 |
13.2746 USDT |
15,307.0980 BTG |
13.1300 USDT |
12.5773 USDT |
14.1369 USDT |
13.5654 USDT |
| 2020-02-09 |
13.1319 USDT |
14,957.3470 BTG |
12.3770 USDT |
12.2256 USDT |
13.9887 USDT |
13.0747 USDT |
| 2020-02-08 |
12.0957 USDT |
17,088.9790 BTG |
11.5610 USDT |
11.0398 USDT |
13.4560 USDT |
12.3674 USDT |
| 2020-02-07 |
11.5598 USDT |
12,276.7250 BTG |
11.5589 USDT |
11.4125 USDT |
11.8132 USDT |
11.5677 USDT |
| 2020-02-06 |
11.6359 USDT |
5,551.2530 BTG |
11.7952 USDT |
11.3931 USDT |
11.8966 USDT |
11.5386 USDT |
| 2020-02-05 |
11.4581 USDT |
14,218.2370 BTG |
11.0643 USDT |
10.9687 USDT |
12.1843 USDT |
11.7688 USDT |
| 2020-02-04 |
11.2003 USDT |
11,878.0510 BTG |
11.6934 USDT |
10.8731 USDT |
11.9611 USDT |
11.1045 USDT |
| 2020-02-03 |
11.1547 USDT |
13,748.8140 BTG |
10.7961 USDT |
10.7294 USDT |
11.9121 USDT |
11.7428 USDT |
| 2020-02-02 |
10.9608 USDT |
15,221.9720 BTG |
10.9638 USDT |
10.6193 USDT |
11.1667 USDT |
10.7963 USDT |
| 2020-02-01 |
11.0023 USDT |
8,630.2640 BTG |
10.9431 USDT |
10.8501 USDT |
11.3259 USDT |
10.9676 USDT |
| 2020-01-31 |
11.0978 USDT |
9,508.4050 BTG |
11.4391 USDT |
10.7393 USDT |
11.5286 USDT |
10.9583 USDT |
| 2020-01-30 |
11.3997 USDT |
14,023.6450 BTG |
11.3027 USDT |
11.0834 USDT |
11.6938 USDT |
11.4780 USDT |
| 2020-01-29 |
11.5462 USDT |
7,311.5850 BTG |
11.4219 USDT |
11.1889 USDT |
11.9408 USDT |
11.3030 USDT |
| 2020-01-28 |
11.5438 USDT |
14,960.6540 BTG |
11.6572 USDT |
11.0135 USDT |
12.2892 USDT |
11.4151 USDT |
| 2020-01-27 |
11.7601 USDT |
14,428.5400 BTG |
11.3563 USDT |
11.1200 USDT |
12.4291 USDT |
11.6778 USDT |
| 2020-01-26 |
10.9701 USDT |
15,892.0430 BTG |
10.0668 USDT |
10.0003 USDT |
12.5000 USDT |
11.2705 USDT |
| 2020-01-25 |
10.0184 USDT |
13,880.5240 BTG |
9.9619 USDT |
9.6172 USDT |
10.4180 USDT |
10.0494 USDT |
| 2020-01-24 |
9.6897 USDT |
19,636.3290 BTG |
9.7944 USDT |
9.1580 USDT |
10.2479 USDT |
9.9769 USDT |
| 2020-01-23 |
9.9172 USDT |
15,333.0170 BTG |
10.8378 USDT |
9.6974 USDT |
10.8697 USDT |
9.7963 USDT |
| 2020-01-22 |
11.1005 USDT |
7,482.0080 BTG |
11.2431 USDT |
10.6923 USDT |
11.5416 USDT |
10.8274 USDT |
| 2020-01-21 |
11.3229 USDT |
11,382.3720 BTG |
11.5388 USDT |
10.6886 USDT |
11.8725 USDT |
11.2301 USDT |
| 2020-01-20 |
11.0215 USDT |
13,848.7970 BTG |
10.9820 USDT |
10.0913 USDT |
12.3426 USDT |
11.5065 USDT |
| 2020-01-19 |
11.1445 USDT |
10,862.8010 BTG |
11.2273 USDT |
10.0787 USDT |
12.3324 USDT |
11.0229 USDT |
| 2020-01-18 |
11.8814 USDT |
6,960.7980 BTG |
12.5420 USDT |
10.8387 USDT |
13.4646 USDT |
11.2243 USDT |
| 2020-01-17 |
12.6910 USDT |
13,435.5880 BTG |
13.0375 USDT |
12.0332 USDT |
13.7879 USDT |
12.5706 USDT |
| 2020-01-16 |
13.1263 USDT |
11,001.8410 BTG |
14.8621 USDT |
11.6545 USDT |
15.1076 USDT |
13.0982 USDT |
| 2020-01-15 |
15.4936 USDT |
36,441.5520 BTG |
14.3579 USDT |
12.7597 USDT |
23.3880 USDT |
14.8992 USDT |
| 2020-01-14 |
9.0651 USDT |
28,481.0210 BTG |
6.9720 USDT |
6.9389 USDT |
16.1691 USDT |
14.2827 USDT |
| 2020-01-13 |
6.7567 USDT |
12,431.9840 BTG |
6.7720 USDT |
6.6634 USDT |
6.9726 USDT |
6.9708 USDT |
| 2020-01-12 |
6.6015 USDT |
10,937.9230 BTG |
6.4783 USDT |
6.3183 USDT |
6.8000 USDT |
6.7611 USDT |
| 2020-01-11 |
6.5953 USDT |
16,231.4490 BTG |
6.2867 USDT |
6.2570 USDT |
6.8249 USDT |
6.4889 USDT |
| 2020-01-10 |
5.9074 USDT |
21,625.7970 BTG |
5.7986 USDT |
5.6200 USDT |
6.2990 USDT |
6.2898 USDT |
| 2020-01-09 |
5.8749 USDT |
20,129.8380 BTG |
6.2327 USDT |
5.7047 USDT |
6.2327 USDT |
5.7996 USDT |
| 2020-01-08 |
6.2546 USDT |
9,142.6920 BTG |
5.8827 USDT |
5.8827 USDT |
7.0147 USDT |
6.2327 USDT |
| 2020-01-07 |
5.8432 USDT |
9,374.6920 BTG |
5.7731 USDT |
5.7167 USDT |
5.9569 USDT |
5.8937 USDT |
| 2020-01-06 |
5.5065 USDT |
10,911.5570 BTG |
5.3968 USDT |
5.3786 USDT |
5.7751 USDT |
5.7647 USDT |
| 2020-01-05 |
5.4371 USDT |
20,948.3790 BTG |
5.3835 USDT |
5.3682 USDT |
5.5082 USDT |
5.4094 USDT |
| 2020-01-04 |
5.3359 USDT |
11,628.3670 BTG |
5.3882 USDT |
5.2684 USDT |
5.4105 USDT |
5.3715 USDT |
| 2020-01-03 |
5.2936 USDT |
18,447.6960 BTG |
5.0992 USDT |
5.0029 USDT |
5.4885 USDT |
5.3778 USDT |
| 2020-01-02 |
5.1705 USDT |
9,928.3680 BTG |
5.2830 USDT |
5.0145 USDT |
5.3290 USDT |
5.0904 USDT |