Identifier on HitBTC: BTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-31 |
155.5621 USDT |
10,790.2300 BTG |
161.2800 USDT |
150.8600 USDT |
161.9300 USDT |
158.2800 USDT |
| 2018-01-30 |
172.7064 USDT |
10,023.6300 BTG |
183.6700 USDT |
159.4500 USDT |
184.1000 USDT |
160.9600 USDT |
| 2018-01-29 |
186.4766 USDT |
8,742.1400 BTG |
194.8000 USDT |
181.1100 USDT |
197.2200 USDT |
183.5700 USDT |
| 2018-01-28 |
194.4072 USDT |
9,466.2400 BTG |
189.4400 USDT |
188.6400 USDT |
198.6400 USDT |
194.8300 USDT |
| 2018-01-27 |
180.5837 USDT |
9,508.7900 BTG |
178.2100 USDT |
173.9500 USDT |
189.7400 USDT |
189.5300 USDT |
| 2018-01-26 |
178.8117 USDT |
8,865.4700 BTG |
185.8400 USDT |
166.0600 USDT |
194.8300 USDT |
178.7000 USDT |
| 2018-01-25 |
186.8465 USDT |
9,541.1300 BTG |
189.7200 USDT |
181.1500 USDT |
192.2900 USDT |
185.6300 USDT |
| 2018-01-24 |
188.0099 USDT |
10,293.4600 BTG |
186.0000 USDT |
180.1300 USDT |
196.7900 USDT |
190.4100 USDT |
| 2018-01-23 |
184.8552 USDT |
9,828.4100 BTG |
188.1600 USDT |
170.5800 USDT |
198.1900 USDT |
185.9800 USDT |
| 2018-01-22 |
194.3442 USDT |
9,294.2300 BTG |
198.1100 USDT |
171.7600 USDT |
220.9800 USDT |
187.8200 USDT |
| 2018-01-21 |
207.0115 USDT |
10,244.7700 BTG |
233.6500 USDT |
187.8600 USDT |
234.0900 USDT |
197.6600 USDT |
| 2018-01-20 |
225.1452 USDT |
8,515.4800 BTG |
218.4100 USDT |
211.1200 USDT |
238.5100 USDT |
233.7500 USDT |
| 2018-01-19 |
221.3046 USDT |
11,383.8200 BTG |
190.9100 USDT |
189.5100 USDT |
239.9700 USDT |
218.3700 USDT |
| 2018-01-18 |
194.2849 USDT |
10,462.4700 BTG |
186.2100 USDT |
180.0000 USDT |
207.8600 USDT |
190.4900 USDT |
| 2018-01-17 |
174.8784 USDT |
13,566.9200 BTG |
185.7800 USDT |
146.5100 USDT |
210.0000 USDT |
186.2600 USDT |
| 2018-01-16 |
210.4071 USDT |
14,652.0100 BTG |
267.0200 USDT |
150.0100 USDT |
268.1600 USDT |
187.3600 USDT |
| 2018-01-15 |
295.1447 USDT |
11,155.0500 BTG |
274.8900 USDT |
261.0900 USDT |
337.3200 USDT |
265.5000 USDT |
| 2018-01-14 |
314.3113 USDT |
12,943.4700 BTG |
324.7500 USDT |
263.2400 USDT |
367.7600 USDT |
274.2200 USDT |
| 2018-01-13 |
286.5237 USDT |
19,042.7900 BTG |
221.8300 USDT |
218.6700 USDT |
354.9900 USDT |
324.2100 USDT |
| 2018-01-12 |
216.6711 USDT |
8,900.1300 BTG |
209.1000 USDT |
203.3300 USDT |
224.9500 USDT |
220.9900 USDT |
| 2018-01-11 |
217.7246 USDT |
8,781.9200 BTG |
241.6700 USDT |
202.4900 USDT |
244.1200 USDT |
208.8800 USDT |
| 2018-01-10 |
231.5194 USDT |
9,028.2400 BTG |
240.1800 USDT |
218.1900 USDT |
242.3000 USDT |
242.0600 USDT |
| 2018-01-09 |
239.5169 USDT |
9,158.1500 BTG |
236.6000 USDT |
225.3500 USDT |
252.9200 USDT |
238.5200 USDT |
| 2018-01-08 |
234.5639 USDT |
9,872.0800 BTG |
247.1800 USDT |
210.1800 USDT |
249.3700 USDT |
237.4300 USDT |
| 2018-01-07 |
252.1746 USDT |
9,441.9500 BTG |
253.9400 USDT |
236.7900 USDT |
263.0000 USDT |
246.9200 USDT |
| 2018-01-06 |
240.2869 USDT |
9,369.8500 BTG |
233.1700 USDT |
228.0000 USDT |
254.1800 USDT |
253.1700 USDT |
| 2018-01-05 |
237.7921 USDT |
10,525.9500 BTG |
234.6900 USDT |
225.7900 USDT |
259.4500 USDT |
233.3000 USDT |
| 2018-01-04 |
231.9788 USDT |
10,733.2000 BTG |
240.0000 USDT |
220.8000 USDT |
247.0000 USDT |
234.9700 USDT |
| 2018-01-03 |
243.7498 USDT |
8,148.3200 BTG |
249.6800 USDT |
228.8600 USDT |
258.1900 USDT |
239.9900 USDT |
| 2018-01-02 |
241.1449 USDT |
11,290.9500 BTG |
233.6500 USDT |
223.0200 USDT |
253.6400 USDT |
249.3000 USDT |
| 2018-01-01 |
234.4255 USDT |
9,989.7000 BTG |
240.8200 USDT |
221.8400 USDT |
256.6300 USDT |
233.4900 USDT |
| 2017-12-31 |
230.7340 USDT |
8,635.4400 BTG |
215.2100 USDT |
212.3700 USDT |
243.5100 USDT |
240.7500 USDT |
| 2017-12-30 |
226.4806 USDT |
10,955.7800 BTG |
250.6500 USDT |
207.9200 USDT |
253.9200 USDT |
215.2200 USDT |
| 2017-12-29 |
248.9031 USDT |
12,181.0200 BTG |
246.1800 USDT |
229.8000 USDT |
270.0900 USDT |
251.3400 USDT |
| 2017-12-28 |
239.1721 USDT |
11,544.3800 BTG |
269.3700 USDT |
223.9000 USDT |
269.9900 USDT |
245.4700 USDT |
| 2017-12-27 |
271.4009 USDT |
8,856.6600 BTG |
272.2300 USDT |
260.7800 USDT |
293.5000 USDT |
269.3500 USDT |
| 2017-12-26 |
266.5603 USDT |
8,337.6700 BTG |
269.1100 USDT |
258.0700 USDT |
280.0000 USDT |
272.0000 USDT |
| 2017-12-25 |
262.6083 USDT |
8,379.8900 BTG |
256.7400 USDT |
248.8000 USDT |
278.1100 USDT |
269.1400 USDT |
| 2017-12-24 |
242.2793 USDT |
10,507.1600 BTG |
264.2700 USDT |
217.4900 USDT |
265.4600 USDT |
256.7100 USDT |
| 2017-12-23 |
275.5720 USDT |
11,003.2800 BTG |
264.1300 USDT |
248.9000 USDT |
295.4200 USDT |
264.4500 USDT |
| 2017-12-22 |
258.3429 USDT |
27,791.2500 BTG |
340.7900 USDT |
195.5000 USDT |
346.8800 USDT |
265.9300 USDT |
| 2017-12-21 |
348.3584 USDT |
20,057.8900 BTG |
385.8400 USDT |
315.2900 USDT |
391.5900 USDT |
340.3900 USDT |
| 2017-12-20 |
378.4376 USDT |
31,432.2400 BTG |
311.5100 USDT |
292.1300 USDT |
417.7200 USDT |
387.0100 USDT |
| 2017-12-19 |
310.7429 USDT |
26,568.5800 BTG |
305.6500 USDT |
285.0000 USDT |
352.1700 USDT |
312.4600 USDT |
| 2017-12-18 |
295.0503 USDT |
18,680.7000 BTG |
287.9600 USDT |
267.0000 USDT |
319.0000 USDT |
305.4300 USDT |
| 2017-12-17 |
286.4212 USDT |
8,312.0700 BTG |
278.3100 USDT |
278.3100 USDT |
293.5000 USDT |
286.8600 USDT |
| 2017-12-16 |
283.7485 USDT |
9,742.1100 BTG |
284.6500 USDT |
261.0000 USDT |
297.6700 USDT |
280.5100 USDT |
| 2017-12-15 |
280.9531 USDT |
11,535.4800 BTG |
304.7500 USDT |
260.0000 USDT |
304.7500 USDT |
284.3300 USDT |
| 2017-12-14 |
293.3487 USDT |
11,510.4700 BTG |
260.4400 USDT |
257.0900 USDT |
329.1900 USDT |
305.5800 USDT |
| 2017-12-13 |
260.5757 USDT |
12,523.0300 BTG |
264.3400 USDT |
239.4000 USDT |
278.8900 USDT |
260.2800 USDT |