Identifier on HitBTC: BTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
9.0389 USDT |
15,102.7230 BTG |
9.7024 USDT |
8.4690 USDT |
10.0161 USDT |
8.9226 USDT |
| 2020-04-09 |
9.7887 USDT |
14,596.7190 BTG |
9.4279 USDT |
9.2609 USDT |
10.3705 USDT |
9.7326 USDT |
| 2020-04-08 |
8.6304 USDT |
17,730.7220 BTG |
7.8107 USDT |
7.7311 USDT |
9.4357 USDT |
9.4271 USDT |
| 2020-04-07 |
7.9755 USDT |
6,209.0550 BTG |
7.9910 USDT |
7.7260 USDT |
8.2177 USDT |
7.8074 USDT |
| 2020-04-06 |
7.6874 USDT |
10,816.4980 BTG |
7.3065 USDT |
7.2905 USDT |
7.9500 USDT |
7.9500 USDT |
| 2020-04-05 |
7.3106 USDT |
8,497.8510 BTG |
7.3929 USDT |
7.1802 USDT |
7.4642 USDT |
7.2936 USDT |
| 2020-04-04 |
7.3608 USDT |
13,979.5650 BTG |
7.3930 USDT |
7.2040 USDT |
7.5225 USDT |
7.3919 USDT |
| 2020-04-03 |
7.5008 USDT |
9,504.3230 BTG |
7.4198 USDT |
7.1547 USDT |
7.7787 USDT |
7.3907 USDT |
| 2020-04-02 |
7.4004 USDT |
14,110.6060 BTG |
7.2789 USDT |
7.2299 USDT |
7.8522 USDT |
7.4307 USDT |
| 2020-04-01 |
7.0470 USDT |
19,048.0890 BTG |
7.2044 USDT |
6.8681 USDT |
7.3774 USDT |
7.2625 USDT |
| 2020-03-31 |
7.1737 USDT |
14,476.5830 BTG |
7.1939 USDT |
7.0600 USDT |
7.2925 USDT |
7.1939 USDT |
| 2020-03-30 |
6.9691 USDT |
12,055.8210 BTG |
6.5952 USDT |
6.5687 USDT |
7.5000 USDT |
7.1868 USDT |
| 2020-03-29 |
6.8826 USDT |
11,970.3400 BTG |
7.0829 USDT |
6.5844 USDT |
7.0975 USDT |
6.5912 USDT |
| 2020-03-28 |
7.0164 USDT |
8,877.8900 BTG |
7.2000 USDT |
6.7865 USDT |
7.2057 USDT |
7.0839 USDT |
| 2020-03-27 |
7.5288 USDT |
13,403.1780 BTG |
7.6041 USDT |
7.1810 USDT |
7.7199 USDT |
7.2153 USDT |
| 2020-03-26 |
7.5251 USDT |
9,393.6980 BTG |
7.5535 USDT |
7.3895 USDT |
7.7254 USDT |
7.6106 USDT |
| 2020-03-25 |
7.5240 USDT |
9,800.7090 BTG |
7.7324 USDT |
7.3021 USDT |
7.8211 USDT |
7.5203 USDT |
| 2020-03-24 |
7.6029 USDT |
8,831.4040 BTG |
7.5544 USDT |
7.3310 USDT |
7.7816 USDT |
7.7067 USDT |
| 2020-03-23 |
7.1192 USDT |
13,515.9560 BTG |
6.6868 USDT |
6.6502 USDT |
7.7615 USDT |
7.5296 USDT |
| 2020-03-22 |
7.3704 USDT |
6,984.9120 BTG |
7.7013 USDT |
6.7166 USDT |
7.9570 USDT |
6.7879 USDT |
| 2020-03-21 |
7.5337 USDT |
7,217.5650 BTG |
7.4539 USDT |
7.1406 USDT |
7.8874 USDT |
7.6802 USDT |
| 2020-03-20 |
7.6645 USDT |
13,154.7530 BTG |
7.4481 USDT |
6.8148 USDT |
8.6354 USDT |
7.4713 USDT |
| 2020-03-19 |
6.9257 USDT |
15,560.9820 BTG |
6.4096 USDT |
6.1869 USDT |
7.7923 USDT |
7.4728 USDT |
| 2020-03-18 |
6.1443 USDT |
11,248.5460 BTG |
6.1781 USDT |
5.8623 USDT |
6.4310 USDT |
6.3915 USDT |
| 2020-03-17 |
6.1895 USDT |
10,833.3560 BTG |
5.8745 USDT |
5.8430 USDT |
6.3907 USDT |
6.1778 USDT |
| 2020-03-16 |
5.8778 USDT |
11,857.8010 BTG |
6.4421 USDT |
5.2448 USDT |
6.6069 USDT |
5.8553 USDT |
| 2020-03-15 |
6.3532 USDT |
16,767.6910 BTG |
6.0133 USDT |
5.9397 USDT |
7.1723 USDT |
6.4426 USDT |
| 2020-03-14 |
6.1722 USDT |
13,473.8540 BTG |
6.3467 USDT |
5.9032 USDT |
6.4831 USDT |
6.0245 USDT |
| 2020-03-13 |
5.6771 USDT |
16,892.0850 BTG |
5.0664 USDT |
3.9710 USDT |
6.7897 USDT |
6.3628 USDT |
| 2020-03-12 |
7.1266 USDT |
13,589.9230 BTG |
9.1552 USDT |
4.8747 USDT |
9.2161 USDT |
5.1415 USDT |
| 2020-03-11 |
9.2030 USDT |
13,445.0470 BTG |
9.5414 USDT |
8.6802 USDT |
9.6136 USDT |
9.1390 USDT |
| 2020-03-10 |
9.4001 USDT |
13,540.8280 BTG |
9.4292 USDT |
9.1011 USDT |
9.7220 USDT |
9.4956 USDT |
| 2020-03-09 |
9.1187 USDT |
11,876.2580 BTG |
9.1024 USDT |
8.6600 USDT |
9.4431 USDT |
9.4238 USDT |
| 2020-03-08 |
10.0417 USDT |
12,053.3000 BTG |
10.8975 USDT |
8.9000 USDT |
11.0706 USDT |
9.0870 USDT |
| 2020-03-07 |
11.3168 USDT |
8,992.5550 BTG |
11.6656 USDT |
10.7125 USDT |
11.7038 USDT |
10.9001 USDT |
| 2020-03-06 |
11.7577 USDT |
10,255.8070 BTG |
12.0057 USDT |
11.3872 USDT |
12.1367 USDT |
11.6622 USDT |
| 2020-03-05 |
11.4857 USDT |
13,084.9600 BTG |
10.4800 USDT |
10.4800 USDT |
12.1680 USDT |
12.0074 USDT |
| 2020-03-04 |
10.2274 USDT |
14,527.6040 BTG |
9.9201 USDT |
9.7836 USDT |
10.5000 USDT |
10.4698 USDT |
| 2020-03-03 |
9.8667 USDT |
15,995.0930 BTG |
10.0515 USDT |
9.6219 USDT |
10.1469 USDT |
9.9291 USDT |
| 2020-03-02 |
9.8060 USDT |
11,677.2990 BTG |
9.0522 USDT |
9.0116 USDT |
10.2188 USDT |
10.0641 USDT |
| 2020-03-01 |
9.0801 USDT |
7,683.9620 BTG |
8.1914 USDT |
8.1894 USDT |
9.7749 USDT |
9.0746 USDT |
| 2020-02-29 |
8.3566 USDT |
9,151.6610 BTG |
8.2732 USDT |
8.1384 USDT |
8.4911 USDT |
8.1743 USDT |
| 2020-02-28 |
8.3354 USDT |
10,960.7280 BTG |
8.2340 USDT |
7.9798 USDT |
8.6702 USDT |
8.2872 USDT |
| 2020-02-27 |
8.2643 USDT |
6,445.3110 BTG |
8.1232 USDT |
7.6499 USDT |
8.6144 USDT |
8.2243 USDT |
| 2020-02-26 |
8.3277 USDT |
18,565.5740 BTG |
9.1359 USDT |
7.7199 USDT |
9.1895 USDT |
8.1253 USDT |
| 2020-02-25 |
9.5464 USDT |
23,636.8070 BTG |
9.9147 USDT |
9.0830 USDT |
9.9420 USDT |
9.1409 USDT |
| 2020-02-24 |
10.1246 USDT |
11,210.5950 BTG |
10.5231 USDT |
9.7428 USDT |
10.6261 USDT |
9.9180 USDT |
| 2020-02-23 |
10.4297 USDT |
20,461.8360 BTG |
10.1470 USDT |
10.1329 USDT |
10.5977 USDT |
10.5144 USDT |
| 2020-02-22 |
10.2225 USDT |
11,170.4420 BTG |
10.4072 USDT |
10.0579 USDT |
10.4865 USDT |
10.1538 USDT |
| 2020-02-21 |
10.3913 USDT |
15,838.6420 BTG |
10.2566 USDT |
10.1467 USDT |
10.5924 USDT |
10.4083 USDT |