Identifier on HitBTC: BTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-22 |
63.0358 USDT |
8,731.3100 BTG |
65.0000 USDT |
58.7100 USDT |
67.5400 USDT |
61.2600 USDT |
| 2018-03-21 |
66.4783 USDT |
8,186.1400 BTG |
66.3300 USDT |
63.2700 USDT |
70.9600 USDT |
64.8800 USDT |
| 2018-03-20 |
66.0714 USDT |
11,480.2200 BTG |
69.0400 USDT |
61.4700 USDT |
71.0800 USDT |
66.1000 USDT |
| 2018-03-19 |
61.6749 USDT |
13,066.8100 BTG |
58.9500 USDT |
57.2100 USDT |
70.5700 USDT |
68.8500 USDT |
| 2018-03-18 |
56.1894 USDT |
10,368.6400 BTG |
60.0400 USDT |
50.4500 USDT |
60.0400 USDT |
58.9700 USDT |
| 2018-03-17 |
63.0309 USDT |
7,806.9900 BTG |
63.2300 USDT |
59.1500 USDT |
67.2600 USDT |
60.1100 USDT |
| 2018-03-16 |
65.2350 USDT |
6,917.7500 BTG |
65.3900 USDT |
60.0000 USDT |
69.0000 USDT |
63.2600 USDT |
| 2018-03-15 |
66.1342 USDT |
7,010.4800 BTG |
69.6200 USDT |
62.9700 USDT |
70.1100 USDT |
64.9300 USDT |
| 2018-03-14 |
74.4587 USDT |
4,834.8500 BTG |
79.5300 USDT |
67.5300 USDT |
81.0000 USDT |
69.5800 USDT |
| 2018-03-13 |
79.1898 USDT |
4,114.2500 BTG |
80.8200 USDT |
77.7300 USDT |
81.4900 USDT |
79.4400 USDT |
| 2018-03-12 |
83.1265 USDT |
6,623.3700 BTG |
84.9500 USDT |
77.9700 USDT |
85.8800 USDT |
80.6900 USDT |
| 2018-03-11 |
81.8108 USDT |
7,468.6200 BTG |
79.8300 USDT |
77.9100 USDT |
85.6200 USDT |
84.9000 USDT |
| 2018-03-10 |
84.5959 USDT |
6,805.1100 BTG |
85.7800 USDT |
79.0300 USDT |
89.0400 USDT |
79.8700 USDT |
| 2018-03-09 |
82.7797 USDT |
7,883.8200 BTG |
87.8700 USDT |
78.0800 USDT |
88.6200 USDT |
85.9000 USDT |
| 2018-03-08 |
91.1206 USDT |
5,020.0400 BTG |
92.7200 USDT |
87.5600 USDT |
94.2900 USDT |
87.9100 USDT |
| 2018-03-07 |
97.1106 USDT |
7,360.5800 BTG |
102.9400 USDT |
90.1300 USDT |
104.5500 USDT |
92.5300 USDT |
| 2018-03-06 |
104.2975 USDT |
6,280.9800 BTG |
109.8200 USDT |
98.6500 USDT |
110.0500 USDT |
102.6500 USDT |
| 2018-03-05 |
110.6936 USDT |
5,458.7700 BTG |
111.7100 USDT |
109.2700 USDT |
113.1000 USDT |
109.8300 USDT |
| 2018-03-04 |
109.1821 USDT |
5,304.7500 BTG |
110.9500 USDT |
107.2900 USDT |
111.7500 USDT |
111.7200 USDT |
| 2018-03-03 |
111.7868 USDT |
4,433.8800 BTG |
112.3500 USDT |
109.9400 USDT |
114.4000 USDT |
111.1500 USDT |
| 2018-03-02 |
112.5764 USDT |
6,041.6800 BTG |
113.0300 USDT |
110.0400 USDT |
115.3500 USDT |
111.8800 USDT |
| 2018-03-01 |
113.9215 USDT |
7,221.1900 BTG |
111.8200 USDT |
109.1600 USDT |
118.4200 USDT |
112.8100 USDT |
| 2018-02-28 |
115.5850 USDT |
7,217.0300 BTG |
118.9800 USDT |
111.6100 USDT |
121.0000 USDT |
111.8200 USDT |
| 2018-02-27 |
119.1562 USDT |
4,985.6300 BTG |
116.5100 USDT |
115.0000 USDT |
121.8200 USDT |
119.2900 USDT |
| 2018-02-26 |
114.2122 USDT |
5,513.1500 BTG |
112.1800 USDT |
109.8100 USDT |
118.2200 USDT |
116.6500 USDT |
| 2018-02-25 |
114.5251 USDT |
5,401.0100 BTG |
116.1800 USDT |
108.5300 USDT |
119.7800 USDT |
112.0900 USDT |
| 2018-02-24 |
118.4096 USDT |
7,587.5600 BTG |
122.2900 USDT |
113.0200 USDT |
125.1300 USDT |
116.1700 USDT |
| 2018-02-23 |
120.8483 USDT |
8,884.1500 BTG |
119.3000 USDT |
116.7400 USDT |
126.9000 USDT |
122.2300 USDT |
| 2018-02-22 |
120.3545 USDT |
10,592.0900 BTG |
122.9500 USDT |
112.0900 USDT |
129.1300 USDT |
119.0100 USDT |
| 2018-02-21 |
125.8389 USDT |
7,406.9800 BTG |
133.0600 USDT |
119.5100 USDT |
133.2700 USDT |
123.3000 USDT |
| 2018-02-20 |
138.6860 USDT |
7,004.6000 BTG |
137.7500 USDT |
133.0400 USDT |
142.3000 USDT |
133.2800 USDT |
| 2018-02-19 |
135.4706 USDT |
6,369.3000 BTG |
130.0100 USDT |
130.0100 USDT |
139.1300 USDT |
137.5400 USDT |
| 2018-02-18 |
136.0597 USDT |
7,513.5800 BTG |
143.1700 USDT |
125.6100 USDT |
148.7300 USDT |
130.0000 USDT |
| 2018-02-17 |
141.1130 USDT |
6,826.2900 BTG |
140.6200 USDT |
138.0000 USDT |
144.6200 USDT |
143.1100 USDT |
| 2018-02-16 |
137.7841 USDT |
6,761.5800 BTG |
130.1900 USDT |
128.9400 USDT |
144.6500 USDT |
140.6300 USDT |
| 2018-02-15 |
128.5344 USDT |
8,265.0100 BTG |
129.4100 USDT |
124.0000 USDT |
131.2700 USDT |
130.6100 USDT |
| 2018-02-14 |
125.6317 USDT |
7,544.5200 BTG |
120.2800 USDT |
119.6500 USDT |
129.6700 USDT |
129.3400 USDT |
| 2018-02-13 |
116.5129 USDT |
8,492.2500 BTG |
118.1100 USDT |
109.0000 USDT |
123.4600 USDT |
120.2600 USDT |
| 2018-02-12 |
115.3546 USDT |
7,554.8200 BTG |
109.2700 USDT |
109.2500 USDT |
118.9100 USDT |
117.5000 USDT |
| 2018-02-11 |
112.6146 USDT |
7,591.4700 BTG |
117.0800 USDT |
104.0200 USDT |
121.7900 USDT |
109.4900 USDT |
| 2018-02-10 |
120.2976 USDT |
9,126.7900 BTG |
126.5400 USDT |
111.6800 USDT |
131.0100 USDT |
117.4300 USDT |
| 2018-02-09 |
119.2473 USDT |
10,263.3700 BTG |
112.3500 USDT |
107.3100 USDT |
130.0000 USDT |
126.0100 USDT |
| 2018-02-08 |
105.2835 USDT |
11,081.7700 BTG |
90.3800 USDT |
90.0000 USDT |
117.7100 USDT |
112.8700 USDT |
| 2018-02-07 |
97.7063 USDT |
10,768.5800 BTG |
98.2100 USDT |
88.9100 USDT |
106.5000 USDT |
90.4100 USDT |
| 2018-02-06 |
84.9335 USDT |
13,567.6500 BTG |
88.2100 USDT |
73.0700 USDT |
100.4400 USDT |
98.2600 USDT |
| 2018-02-05 |
100.2471 USDT |
11,279.0100 BTG |
109.6800 USDT |
83.9300 USDT |
112.8400 USDT |
88.1300 USDT |
| 2018-02-04 |
120.8021 USDT |
10,898.5500 BTG |
128.3600 USDT |
107.2600 USDT |
134.1700 USDT |
110.2900 USDT |
| 2018-02-03 |
123.8908 USDT |
10,093.7100 BTG |
123.7800 USDT |
110.6200 USDT |
134.7600 USDT |
128.8500 USDT |
| 2018-02-02 |
115.9090 USDT |
13,083.5200 BTG |
131.0900 USDT |
99.8300 USDT |
131.2800 USDT |
123.9800 USDT |
| 2018-02-01 |
144.9868 USDT |
11,069.9500 BTG |
158.3800 USDT |
124.7500 USDT |
160.8600 USDT |
131.1400 USDT |