Identifier on HitBTC: BTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-30 |
26.1762 USDT |
32,174.1900 BTG |
24.5600 USDT |
24.5400 USDT |
26.7700 USDT |
26.4900 USDT |
| 2018-06-29 |
23.8040 USDT |
37,302.7300 BTG |
23.5500 USDT |
23.2400 USDT |
25.0500 USDT |
24.6000 USDT |
| 2018-06-28 |
24.6621 USDT |
45,894.3400 BTG |
24.8700 USDT |
23.3900 USDT |
25.1100 USDT |
23.5500 USDT |
| 2018-06-27 |
24.4481 USDT |
34,317.2500 BTG |
24.5300 USDT |
23.9700 USDT |
25.0400 USDT |
24.8300 USDT |
| 2018-06-26 |
25.4420 USDT |
38,479.1200 BTG |
25.8800 USDT |
24.4500 USDT |
26.4100 USDT |
24.5800 USDT |
| 2018-06-25 |
25.0573 USDT |
35,174.9100 BTG |
24.0700 USDT |
23.9300 USDT |
26.0500 USDT |
25.8800 USDT |
| 2018-06-24 |
24.1918 USDT |
43,746.0900 BTG |
25.9900 USDT |
22.6700 USDT |
26.1000 USDT |
24.0800 USDT |
| 2018-06-23 |
26.0593 USDT |
28,556.4500 BTG |
26.4600 USDT |
24.6200 USDT |
27.4500 USDT |
26.0200 USDT |
| 2018-06-22 |
28.6173 USDT |
36,672.0500 BTG |
31.6400 USDT |
25.3100 USDT |
31.7700 USDT |
26.4600 USDT |
| 2018-06-21 |
31.9748 USDT |
36,469.1100 BTG |
31.5900 USDT |
30.9300 USDT |
32.7300 USDT |
31.6400 USDT |
| 2018-06-20 |
31.8744 USDT |
32,170.7500 BTG |
33.1800 USDT |
31.2400 USDT |
33.4100 USDT |
31.6200 USDT |
| 2018-06-19 |
32.7176 USDT |
27,587.2500 BTG |
32.2100 USDT |
31.8500 USDT |
33.8400 USDT |
33.2200 USDT |
| 2018-06-18 |
32.0554 USDT |
32,658.3000 BTG |
31.8700 USDT |
31.3000 USDT |
33.4800 USDT |
32.2800 USDT |
| 2018-06-17 |
32.7300 USDT |
29,427.7500 BTG |
32.5900 USDT |
31.7400 USDT |
33.3600 USDT |
31.8600 USDT |
| 2018-06-16 |
32.6220 USDT |
26,445.2600 BTG |
32.3900 USDT |
31.8000 USDT |
33.3400 USDT |
32.5900 USDT |
| 2018-06-15 |
33.4902 USDT |
29,502.3400 BTG |
34.3300 USDT |
32.1900 USDT |
34.6500 USDT |
32.2100 USDT |
| 2018-06-14 |
33.4696 USDT |
28,833.3400 BTG |
32.5400 USDT |
31.7800 USDT |
35.1900 USDT |
34.2100 USDT |
| 2018-06-13 |
33.1827 USDT |
31,172.6900 BTG |
34.6700 USDT |
31.4200 USDT |
34.9100 USDT |
32.5700 USDT |
| 2018-06-12 |
36.5749 USDT |
28,924.1000 BTG |
37.2900 USDT |
34.1100 USDT |
38.5700 USDT |
34.6800 USDT |
| 2018-06-11 |
36.5468 USDT |
24,566.8900 BTG |
36.2600 USDT |
35.2000 USDT |
37.3200 USDT |
37.3200 USDT |
| 2018-06-10 |
39.7055 USDT |
36,398.1700 BTG |
43.3900 USDT |
35.3700 USDT |
43.4000 USDT |
36.1600 USDT |
| 2018-06-09 |
43.7417 USDT |
23,719.9900 BTG |
43.7100 USDT |
43.2200 USDT |
44.0700 USDT |
43.3500 USDT |
| 2018-06-08 |
44.0125 USDT |
25,355.0100 BTG |
45.0000 USDT |
43.2700 USDT |
45.0100 USDT |
43.6800 USDT |
| 2018-06-07 |
45.2407 USDT |
25,627.5100 BTG |
44.9800 USDT |
44.7700 USDT |
45.8500 USDT |
44.9700 USDT |
| 2018-06-06 |
44.9066 USDT |
29,356.7700 BTG |
45.7800 USDT |
44.1200 USDT |
45.8600 USDT |
44.9700 USDT |
| 2018-06-05 |
45.0244 USDT |
23,476.4700 BTG |
44.2800 USDT |
43.6000 USDT |
46.2200 USDT |
45.8100 USDT |
| 2018-06-04 |
44.7222 USDT |
16,504.5800 BTG |
46.9100 USDT |
43.2600 USDT |
47.4800 USDT |
44.2800 USDT |
| 2018-06-03 |
46.3145 USDT |
12,860.2400 BTG |
45.3400 USDT |
44.8900 USDT |
47.9200 USDT |
46.9200 USDT |
| 2018-06-02 |
44.9203 USDT |
10,257.7700 BTG |
43.9800 USDT |
43.3800 USDT |
45.8100 USDT |
45.3700 USDT |
| 2018-06-01 |
43.8609 USDT |
10,570.2600 BTG |
44.4200 USDT |
42.7800 USDT |
44.9800 USDT |
43.8800 USDT |
| 2018-05-31 |
43.2496 USDT |
16,388.9600 BTG |
42.2100 USDT |
41.3500 USDT |
45.6500 USDT |
44.4300 USDT |
| 2018-05-30 |
42.5569 USDT |
15,709.3400 BTG |
43.2100 USDT |
41.3700 USDT |
44.9600 USDT |
42.2900 USDT |
| 2018-05-29 |
41.7679 USDT |
17,781.0700 BTG |
40.4400 USDT |
40.2200 USDT |
43.9900 USDT |
43.2900 USDT |
| 2018-05-28 |
42.3608 USDT |
19,112.9300 BTG |
44.4100 USDT |
40.3900 USDT |
44.9400 USDT |
40.4400 USDT |
| 2018-05-27 |
44.2659 USDT |
13,011.8100 BTG |
44.4700 USDT |
43.9000 USDT |
44.6000 USDT |
44.4900 USDT |
| 2018-05-26 |
45.2058 USDT |
17,233.9500 BTG |
45.4100 USDT |
44.3800 USDT |
46.0800 USDT |
44.5200 USDT |
| 2018-05-25 |
45.9284 USDT |
13,961.8500 BTG |
47.0400 USDT |
44.4600 USDT |
47.2000 USDT |
45.4200 USDT |
| 2018-05-24 |
46.0822 USDT |
15,492.4100 BTG |
44.9900 USDT |
44.4300 USDT |
47.4900 USDT |
47.0500 USDT |
| 2018-05-23 |
47.6552 USDT |
18,162.7300 BTG |
50.4000 USDT |
44.7300 USDT |
50.5400 USDT |
45.0100 USDT |
| 2018-05-22 |
52.1665 USDT |
13,325.1300 BTG |
53.7300 USDT |
50.3400 USDT |
53.8200 USDT |
50.4000 USDT |
| 2018-05-21 |
54.4778 USDT |
10,093.7200 BTG |
55.9700 USDT |
53.0200 USDT |
56.0400 USDT |
53.7200 USDT |
| 2018-05-20 |
54.4350 USDT |
11,007.3400 BTG |
52.8800 USDT |
52.7300 USDT |
56.5500 USDT |
56.0100 USDT |
| 2018-05-19 |
53.2865 USDT |
14,308.2500 BTG |
54.4700 USDT |
51.8000 USDT |
54.4800 USDT |
52.9400 USDT |
| 2018-05-18 |
53.0918 USDT |
10,637.5800 BTG |
52.9400 USDT |
51.8200 USDT |
54.4800 USDT |
54.4700 USDT |
| 2018-05-17 |
55.7394 USDT |
10,675.9500 BTG |
59.5100 USDT |
52.0000 USDT |
59.5100 USDT |
53.0000 USDT |
| 2018-05-16 |
56.4122 USDT |
9,404.9500 BTG |
57.8100 USDT |
53.7000 USDT |
59.8400 USDT |
59.7000 USDT |
| 2018-05-15 |
60.5421 USDT |
15,579.4500 BTG |
58.0100 USDT |
56.9600 USDT |
67.9900 USDT |
57.8000 USDT |
| 2018-05-14 |
57.7546 USDT |
10,425.3900 BTG |
59.4100 USDT |
55.3000 USDT |
59.9500 USDT |
58.0100 USDT |
| 2018-05-13 |
57.8996 USDT |
8,098.5000 BTG |
57.0600 USDT |
55.3000 USDT |
59.9900 USDT |
59.4100 USDT |
| 2018-05-12 |
56.2559 USDT |
11,581.6200 BTG |
56.6600 USDT |
53.1500 USDT |
59.4000 USDT |
57.2400 USDT |