Identifier on HitBTC: BTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
59.8230 USDT |
12,476.0000 BTG |
64.1400 USDT |
54.9700 USDT |
65.1800 USDT |
56.5600 USDT |
| 2018-05-10 |
68.6562 USDT |
7,052.7200 BTG |
69.6500 USDT |
64.2200 USDT |
70.6900 USDT |
64.2800 USDT |
| 2018-05-09 |
68.7681 USDT |
11,279.7900 BTG |
71.5800 USDT |
65.6000 USDT |
71.5800 USDT |
69.6500 USDT |
| 2018-05-08 |
71.8858 USDT |
9,743.9900 BTG |
72.8700 USDT |
69.4800 USDT |
75.1700 USDT |
71.6800 USDT |
| 2018-05-07 |
73.1683 USDT |
9,682.7600 BTG |
77.3300 USDT |
70.8400 USDT |
77.5200 USDT |
72.9500 USDT |
| 2018-05-06 |
79.5368 USDT |
13,339.3300 BTG |
80.7000 USDT |
74.5200 USDT |
84.6200 USDT |
77.5700 USDT |
| 2018-05-05 |
78.4232 USDT |
13,409.0100 BTG |
75.0400 USDT |
74.7600 USDT |
82.3500 USDT |
80.7000 USDT |
| 2018-05-04 |
75.5920 USDT |
10,903.1900 BTG |
76.9400 USDT |
73.4900 USDT |
77.4900 USDT |
75.0300 USDT |
| 2018-05-03 |
76.0384 USDT |
12,603.4500 BTG |
75.7100 USDT |
73.3000 USDT |
77.5600 USDT |
77.1200 USDT |
| 2018-05-02 |
73.9263 USDT |
9,968.0800 BTG |
71.4200 USDT |
70.4700 USDT |
76.5200 USDT |
75.8500 USDT |
| 2018-05-01 |
70.2368 USDT |
9,305.3300 BTG |
73.0000 USDT |
68.6300 USDT |
73.0200 USDT |
71.3700 USDT |
| 2018-04-30 |
75.4063 USDT |
10,964.7100 BTG |
78.3800 USDT |
72.7500 USDT |
79.1800 USDT |
72.8400 USDT |
| 2018-04-29 |
77.7123 USDT |
11,084.6800 BTG |
77.1500 USDT |
73.3000 USDT |
81.9500 USDT |
78.2800 USDT |
| 2018-04-28 |
75.4837 USDT |
9,843.3100 BTG |
73.4700 USDT |
72.9200 USDT |
77.8900 USDT |
77.1800 USDT |
| 2018-04-27 |
75.8698 USDT |
12,517.6700 BTG |
79.2700 USDT |
72.9600 USDT |
79.2700 USDT |
73.4800 USDT |
| 2018-04-26 |
73.8277 USDT |
15,451.7400 BTG |
71.8000 USDT |
69.0900 USDT |
79.4200 USDT |
79.2300 USDT |
| 2018-04-25 |
74.8415 USDT |
15,314.8600 BTG |
84.0000 USDT |
66.0100 USDT |
85.2200 USDT |
71.9800 USDT |
| 2018-04-24 |
86.4791 USDT |
19,324.4900 BTG |
79.2800 USDT |
78.1600 USDT |
90.7900 USDT |
84.0000 USDT |
| 2018-04-23 |
75.6794 USDT |
15,701.5800 BTG |
67.2400 USDT |
66.6300 USDT |
81.4600 USDT |
79.2700 USDT |
| 2018-04-22 |
67.8030 USDT |
10,176.2000 BTG |
67.8900 USDT |
65.4700 USDT |
70.0000 USDT |
67.2300 USDT |
| 2018-04-21 |
66.2093 USDT |
12,970.9600 BTG |
70.6900 USDT |
60.9000 USDT |
71.3600 USDT |
68.0700 USDT |
| 2018-04-20 |
65.4352 USDT |
12,573.2100 BTG |
61.0300 USDT |
58.7400 USDT |
73.4100 USDT |
70.7100 USDT |
| 2018-04-19 |
58.6207 USDT |
6,103.4100 BTG |
56.5300 USDT |
55.8400 USDT |
61.2300 USDT |
61.2300 USDT |
| 2018-04-18 |
54.6504 USDT |
5,883.9000 BTG |
52.5500 USDT |
52.3900 USDT |
57.0000 USDT |
56.3100 USDT |
| 2018-04-17 |
53.4812 USDT |
5,170.4900 BTG |
54.2800 USDT |
52.4800 USDT |
54.8200 USDT |
52.4800 USDT |
| 2018-04-16 |
53.6384 USDT |
10,477.0900 BTG |
50.2300 USDT |
50.2300 USDT |
56.1400 USDT |
54.4000 USDT |
| 2018-04-15 |
48.8749 USDT |
6,771.3400 BTG |
46.9200 USDT |
46.9100 USDT |
50.9300 USDT |
50.3200 USDT |
| 2018-04-14 |
46.8823 USDT |
6,323.0900 BTG |
46.3400 USDT |
45.7300 USDT |
48.0700 USDT |
46.8900 USDT |
| 2018-04-13 |
48.0790 USDT |
7,258.5400 BTG |
48.1800 USDT |
45.7800 USDT |
50.2200 USDT |
46.5200 USDT |
| 2018-04-12 |
44.5810 USDT |
8,616.8100 BTG |
43.1400 USDT |
41.5300 USDT |
48.2600 USDT |
48.0900 USDT |
| 2018-04-11 |
42.4721 USDT |
4,067.6400 BTG |
42.1100 USDT |
41.8100 USDT |
43.5500 USDT |
43.2800 USDT |
| 2018-04-10 |
41.6538 USDT |
2,775.4000 BTG |
42.1900 USDT |
41.1800 USDT |
42.2600 USDT |
42.0300 USDT |
| 2018-04-09 |
43.3296 USDT |
2,855.1200 BTG |
43.2000 USDT |
41.5700 USDT |
44.9900 USDT |
42.2000 USDT |
| 2018-04-08 |
42.8702 USDT |
1,944.3100 BTG |
42.4400 USDT |
42.2900 USDT |
43.5200 USDT |
43.1800 USDT |
| 2018-04-07 |
42.1143 USDT |
2,127.0000 BTG |
40.6300 USDT |
40.6300 USDT |
42.9400 USDT |
42.4300 USDT |
| 2018-04-06 |
41.2324 USDT |
1,773.6600 BTG |
42.6600 USDT |
40.0200 USDT |
43.1700 USDT |
40.6300 USDT |
| 2018-04-05 |
42.9165 USDT |
5,963.3700 BTG |
43.2300 USDT |
41.0700 USDT |
45.9200 USDT |
42.5100 USDT |
| 2018-04-04 |
44.5972 USDT |
3,907.6200 BTG |
47.7800 USDT |
42.6300 USDT |
47.7800 USDT |
43.2900 USDT |
| 2018-04-03 |
46.7208 USDT |
6,242.3400 BTG |
43.6200 USDT |
43.3300 USDT |
49.7600 USDT |
47.8700 USDT |
| 2018-04-02 |
43.1192 USDT |
2,945.5300 BTG |
42.2100 USDT |
41.9900 USDT |
44.5200 USDT |
43.5500 USDT |
| 2018-04-01 |
42.2435 USDT |
4,534.4400 BTG |
45.1000 USDT |
40.0000 USDT |
45.5100 USDT |
42.2500 USDT |
| 2018-03-31 |
45.8012 USDT |
2,929.3700 BTG |
45.3000 USDT |
44.7100 USDT |
47.4700 USDT |
44.9600 USDT |
| 2018-03-30 |
46.0620 USDT |
4,808.2500 BTG |
46.3700 USDT |
44.3800 USDT |
48.1700 USDT |
45.1800 USDT |
| 2018-03-29 |
48.8377 USDT |
4,949.1800 BTG |
53.3900 USDT |
46.2800 USDT |
53.5500 USDT |
46.3500 USDT |
| 2018-03-28 |
53.9988 USDT |
5,577.9600 BTG |
52.9300 USDT |
52.6300 USDT |
56.2900 USDT |
53.3900 USDT |
| 2018-03-27 |
54.5237 USDT |
7,000.0400 BTG |
56.6000 USDT |
52.5900 USDT |
57.2600 USDT |
52.9300 USDT |
| 2018-03-26 |
57.0572 USDT |
9,773.0500 BTG |
61.0900 USDT |
53.0600 USDT |
62.2400 USDT |
56.7500 USDT |
| 2018-03-25 |
60.8996 USDT |
9,211.0500 BTG |
61.1000 USDT |
58.6700 USDT |
63.7000 USDT |
60.9800 USDT |
| 2018-03-24 |
61.2338 USDT |
8,890.9200 BTG |
59.9200 USDT |
58.7000 USDT |
65.4100 USDT |
61.1600 USDT |
| 2018-03-23 |
59.0183 USDT |
7,205.9700 BTG |
61.3100 USDT |
56.9800 USDT |
61.4100 USDT |
59.8100 USDT |