Identifier on HitBTC: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0408 ETH |
4,256.3300 BTG |
0.0411 ETH |
0.0402 ETH |
0.0412 ETH |
0.0405 ETH |
| 2019-12-31 |
0.0415 ETH |
12,630.4680 BTG |
0.0419 ETH |
0.0407 ETH |
0.0421 ETH |
0.0410 ETH |
| 2019-12-30 |
0.0414 ETH |
13,335.8080 BTG |
0.0405 ETH |
0.0403 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-12-29 |
0.0407 ETH |
10,696.5620 BTG |
0.0415 ETH |
0.0401 ETH |
0.0417 ETH |
0.0405 ETH |
| 2019-12-28 |
0.0421 ETH |
6,859.7520 BTG |
0.0416 ETH |
0.0413 ETH |
0.0427 ETH |
0.0415 ETH |
| 2019-12-27 |
0.0415 ETH |
5,435.1000 BTG |
0.0409 ETH |
0.0405 ETH |
0.0420 ETH |
0.0416 ETH |
| 2019-12-26 |
0.0405 ETH |
4,012.8640 BTG |
0.0407 ETH |
0.0400 ETH |
0.0410 ETH |
0.0409 ETH |
| 2019-12-25 |
0.0409 ETH |
3,163.0550 BTG |
0.0407 ETH |
0.0405 ETH |
0.0413 ETH |
0.0407 ETH |
| 2019-12-24 |
0.0408 ETH |
4,223.9940 BTG |
0.0409 ETH |
0.0404 ETH |
0.0410 ETH |
0.0407 ETH |
| 2019-12-23 |
0.0409 ETH |
6,409.3730 BTG |
0.0408 ETH |
0.0404 ETH |
0.0417 ETH |
0.0409 ETH |
| 2019-12-22 |
0.0410 ETH |
5,009.6130 BTG |
0.0415 ETH |
0.0402 ETH |
0.0419 ETH |
0.0409 ETH |
| 2019-12-21 |
0.0417 ETH |
5,368.9850 BTG |
0.0421 ETH |
0.0413 ETH |
0.0424 ETH |
0.0416 ETH |
| 2019-12-20 |
0.0419 ETH |
4,250.1770 BTG |
0.0413 ETH |
0.0411 ETH |
0.0424 ETH |
0.0421 ETH |
| 2019-12-19 |
0.0412 ETH |
7,215.0080 BTG |
0.0407 ETH |
0.0404 ETH |
0.0418 ETH |
0.0414 ETH |
| 2019-12-18 |
0.0406 ETH |
8,798.2590 BTG |
0.0405 ETH |
0.0396 ETH |
0.0419 ETH |
0.0406 ETH |
| 2019-12-17 |
0.0396 ETH |
9,487.4190 BTG |
0.0395 ETH |
0.0389 ETH |
0.0407 ETH |
0.0404 ETH |
| 2019-12-16 |
0.0395 ETH |
12,491.4670 BTG |
0.0387 ETH |
0.0386 ETH |
0.0408 ETH |
0.0395 ETH |
| 2019-12-15 |
0.0385 ETH |
5,554.6740 BTG |
0.0393 ETH |
0.0381 ETH |
0.0396 ETH |
0.0388 ETH |
| 2019-12-14 |
0.0395 ETH |
4,670.2100 BTG |
0.0392 ETH |
0.0391 ETH |
0.0399 ETH |
0.0393 ETH |
| 2019-12-13 |
0.0393 ETH |
6,366.8820 BTG |
0.0394 ETH |
0.0390 ETH |
0.0398 ETH |
0.0392 ETH |
| 2019-12-12 |
0.0395 ETH |
3,660.3150 BTG |
0.0399 ETH |
0.0390 ETH |
0.0403 ETH |
0.0394 ETH |
| 2019-12-11 |
0.0394 ETH |
5,515.5820 BTG |
0.0392 ETH |
0.0388 ETH |
0.0403 ETH |
0.0398 ETH |
| 2019-12-10 |
0.0393 ETH |
4,109.6880 BTG |
0.0395 ETH |
0.0389 ETH |
0.0397 ETH |
0.0392 ETH |
| 2019-12-09 |
0.0398 ETH |
3,366.3000 BTG |
0.0395 ETH |
0.0395 ETH |
0.0400 ETH |
0.0396 ETH |
| 2019-12-08 |
0.0402 ETH |
4,732.7260 BTG |
0.0408 ETH |
0.0394 ETH |
0.0409 ETH |
0.0395 ETH |
| 2019-12-07 |
0.0408 ETH |
3,618.0030 BTG |
0.0409 ETH |
0.0404 ETH |
0.0411 ETH |
0.0409 ETH |
| 2019-12-06 |
0.0405 ETH |
4,120.1580 BTG |
0.0403 ETH |
0.0401 ETH |
0.0408 ETH |
0.0408 ETH |
| 2019-12-05 |
0.0401 ETH |
6,258.2180 BTG |
0.0399 ETH |
0.0397 ETH |
0.0405 ETH |
0.0403 ETH |
| 2019-12-04 |
0.0402 ETH |
10,753.2650 BTG |
0.0404 ETH |
0.0399 ETH |
0.0409 ETH |
0.0399 ETH |
| 2019-12-03 |
0.0396 ETH |
10,629.4550 BTG |
0.0414 ETH |
0.0389 ETH |
0.0415 ETH |
0.0403 ETH |
| 2019-12-02 |
0.0411 ETH |
5,140.7760 BTG |
0.0424 ETH |
0.0397 ETH |
0.0426 ETH |
0.0414 ETH |
| 2019-12-01 |
0.0422 ETH |
7,514.0150 BTG |
0.0419 ETH |
0.0414 ETH |
0.0428 ETH |
0.0424 ETH |
| 2019-11-30 |
0.0422 ETH |
5,355.3390 BTG |
0.0437 ETH |
0.0415 ETH |
0.0438 ETH |
0.0419 ETH |
| 2019-11-29 |
0.0433 ETH |
3,259.4160 BTG |
0.0434 ETH |
0.0425 ETH |
0.0441 ETH |
0.0437 ETH |
| 2019-11-28 |
0.0428 ETH |
4,774.7050 BTG |
0.0423 ETH |
0.0419 ETH |
0.0435 ETH |
0.0433 ETH |
| 2019-11-27 |
0.0421 ETH |
4,838.9480 BTG |
0.0420 ETH |
0.0413 ETH |
0.0429 ETH |
0.0423 ETH |
| 2019-11-26 |
0.0418 ETH |
4,376.2120 BTG |
0.0420 ETH |
0.0412 ETH |
0.0422 ETH |
0.0420 ETH |
| 2019-11-25 |
0.0432 ETH |
5,594.7700 BTG |
0.0446 ETH |
0.0416 ETH |
0.0447 ETH |
0.0420 ETH |
| 2019-11-24 |
0.0442 ETH |
2,965.2470 BTG |
0.0443 ETH |
0.0436 ETH |
0.0447 ETH |
0.0447 ETH |
| 2019-11-23 |
0.0442 ETH |
4,743.9870 BTG |
0.0442 ETH |
0.0436 ETH |
0.0449 ETH |
0.0443 ETH |
| 2019-11-22 |
0.0439 ETH |
6,667.4000 BTG |
0.0438 ETH |
0.0430 ETH |
0.0448 ETH |
0.0442 ETH |
| 2019-11-21 |
0.0429 ETH |
3,950.2970 BTG |
0.0424 ETH |
0.0417 ETH |
0.0445 ETH |
0.0438 ETH |
| 2019-11-20 |
0.0421 ETH |
5,367.1790 BTG |
0.0419 ETH |
0.0417 ETH |
0.0424 ETH |
0.0424 ETH |
| 2019-11-19 |
0.0419 ETH |
3,491.9740 BTG |
0.0423 ETH |
0.0412 ETH |
0.0424 ETH |
0.0418 ETH |
| 2019-11-18 |
0.0425 ETH |
3,641.9330 BTG |
0.0429 ETH |
0.0421 ETH |
0.0430 ETH |
0.0423 ETH |
| 2019-11-17 |
0.0430 ETH |
4,007.5160 BTG |
0.0434 ETH |
0.0426 ETH |
0.0436 ETH |
0.0430 ETH |
| 2019-11-16 |
0.0432 ETH |
2,734.4380 BTG |
0.0436 ETH |
0.0429 ETH |
0.0436 ETH |
0.0434 ETH |
| 2019-11-15 |
0.0441 ETH |
2,887.2920 BTG |
0.0440 ETH |
0.0435 ETH |
0.0446 ETH |
0.0436 ETH |
| 2019-11-14 |
0.0440 ETH |
4,429.5460 BTG |
0.0452 ETH |
0.0431 ETH |
0.0453 ETH |
0.0440 ETH |
| 2019-11-13 |
0.0455 ETH |
2,907.0350 BTG |
0.0455 ETH |
0.0450 ETH |
0.0459 ETH |
0.0452 ETH |