Identifier on HitBTC: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0394 ETH |
3,282.3320 BTG |
0.0393 ETH |
0.0389 ETH |
0.0400 ETH |
0.0398 ETH |
| 2020-02-19 |
0.0396 ETH |
4,812.7680 BTG |
0.0398 ETH |
0.0388 ETH |
0.0404 ETH |
0.0392 ETH |
| 2020-02-18 |
0.0399 ETH |
3,809.0750 BTG |
0.0411 ETH |
0.0387 ETH |
0.0420 ETH |
0.0398 ETH |
| 2020-02-17 |
0.0413 ETH |
3,174.4960 BTG |
0.0433 ETH |
0.0404 ETH |
0.0436 ETH |
0.0411 ETH |
| 2020-02-16 |
0.0424 ETH |
1,772.5470 BTG |
0.0440 ETH |
0.0397 ETH |
0.0443 ETH |
0.0432 ETH |
| 2020-02-15 |
0.0449 ETH |
2,195.6310 BTG |
0.0458 ETH |
0.0429 ETH |
0.0464 ETH |
0.0439 ETH |
| 2020-02-14 |
0.0471 ETH |
2,488.5570 BTG |
0.0477 ETH |
0.0441 ETH |
0.0489 ETH |
0.0459 ETH |
| 2020-02-13 |
0.0498 ETH |
1,580.1300 BTG |
0.0511 ETH |
0.0474 ETH |
0.0516 ETH |
0.0477 ETH |
| 2020-02-12 |
0.0535 ETH |
3,277.1010 BTG |
0.0579 ETH |
0.0495 ETH |
0.0579 ETH |
0.0513 ETH |
| 2020-02-11 |
0.0604 ETH |
2,340.4350 BTG |
0.0608 ETH |
0.0574 ETH |
0.0628 ETH |
0.0579 ETH |
| 2020-02-10 |
0.0603 ETH |
6,102.1040 BTG |
0.0573 ETH |
0.0572 ETH |
0.0633 ETH |
0.0608 ETH |
| 2020-02-09 |
0.0582 ETH |
4,685.3550 BTG |
0.0550 ETH |
0.0542 ETH |
0.0614 ETH |
0.0574 ETH |
| 2020-02-08 |
0.0540 ETH |
5,354.8300 BTG |
0.0517 ETH |
0.0511 ETH |
0.0592 ETH |
0.0554 ETH |
| 2020-02-07 |
0.0524 ETH |
5,423.0780 BTG |
0.0542 ETH |
0.0515 ETH |
0.0542 ETH |
0.0518 ETH |
| 2020-02-06 |
0.0553 ETH |
13,071.9170 BTG |
0.0577 ETH |
0.0535 ETH |
0.0580 ETH |
0.0541 ETH |
| 2020-02-05 |
0.0588 ETH |
17,497.5470 BTG |
0.0587 ETH |
0.0571 ETH |
0.0612 ETH |
0.0576 ETH |
| 2020-02-04 |
0.0597 ETH |
10,106.9010 BTG |
0.0618 ETH |
0.0583 ETH |
0.0627 ETH |
0.0588 ETH |
| 2020-02-03 |
0.0592 ETH |
8,461.2060 BTG |
0.0572 ETH |
0.0566 ETH |
0.0630 ETH |
0.0619 ETH |
| 2020-02-02 |
0.0583 ETH |
5,122.4190 BTG |
0.0598 ETH |
0.0570 ETH |
0.0598 ETH |
0.0572 ETH |
| 2020-02-01 |
0.0603 ETH |
6,109.5490 BTG |
0.0610 ETH |
0.0592 ETH |
0.0616 ETH |
0.0598 ETH |
| 2020-01-31 |
0.0610 ETH |
8,136.6880 BTG |
0.0620 ETH |
0.0599 ETH |
0.0626 ETH |
0.0607 ETH |
| 2020-01-30 |
0.0643 ETH |
5,140.9650 BTG |
0.0650 ETH |
0.0615 ETH |
0.0665 ETH |
0.0620 ETH |
| 2020-01-29 |
0.0656 ETH |
10,598.7160 BTG |
0.0649 ETH |
0.0638 ETH |
0.0675 ETH |
0.0649 ETH |
| 2020-01-28 |
0.0674 ETH |
20,389.6670 BTG |
0.0684 ETH |
0.0642 ETH |
0.0706 ETH |
0.0648 ETH |
| 2020-01-27 |
0.0699 ETH |
37,668.1150 BTG |
0.0673 ETH |
0.0664 ETH |
0.0745 ETH |
0.0686 ETH |
| 2020-01-26 |
0.0683 ETH |
26,825.7620 BTG |
0.0627 ETH |
0.0624 ETH |
0.0764 ETH |
0.0674 ETH |
| 2020-01-25 |
0.0626 ETH |
8,940.9510 BTG |
0.0613 ETH |
0.0607 ETH |
0.0647 ETH |
0.0627 ETH |
| 2020-01-24 |
0.0601 ETH |
11,637.6450 BTG |
0.0601 ETH |
0.0574 ETH |
0.0628 ETH |
0.0613 ETH |
| 2020-01-23 |
0.0614 ETH |
12,463.2400 BTG |
0.0645 ETH |
0.0595 ETH |
0.0646 ETH |
0.0602 ETH |
| 2020-01-22 |
0.0653 ETH |
9,162.0610 BTG |
0.0664 ETH |
0.0636 ETH |
0.0681 ETH |
0.0644 ETH |
| 2020-01-21 |
0.0672 ETH |
16,674.5490 BTG |
0.0691 ETH |
0.0641 ETH |
0.0713 ETH |
0.0665 ETH |
| 2020-01-20 |
0.0670 ETH |
18,879.7310 BTG |
0.0658 ETH |
0.0625 ETH |
0.0730 ETH |
0.0691 ETH |
| 2020-01-19 |
0.0646 ETH |
21,005.6310 BTG |
0.0645 ETH |
0.0603 ETH |
0.0702 ETH |
0.0660 ETH |
| 2020-01-18 |
0.0700 ETH |
20,426.4120 BTG |
0.0738 ETH |
0.0623 ETH |
0.0781 ETH |
0.0644 ETH |
| 2020-01-17 |
0.0764 ETH |
28,976.3710 BTG |
0.0796 ETH |
0.0713 ETH |
0.0816 ETH |
0.0733 ETH |
| 2020-01-16 |
0.0805 ETH |
73,758.8090 BTG |
0.0888 ETH |
0.0710 ETH |
0.0907 ETH |
0.0796 ETH |
| 2020-01-15 |
0.0907 ETH |
77,831.7690 BTG |
0.0861 ETH |
0.0776 ETH |
0.1400 ETH |
0.0899 ETH |
| 2020-01-14 |
0.0577 ETH |
30,525.4950 BTG |
0.0484 ETH |
0.0482 ETH |
0.0969 ETH |
0.0866 ETH |
| 2020-01-13 |
0.0471 ETH |
5,311.7820 BTG |
0.0463 ETH |
0.0459 ETH |
0.0485 ETH |
0.0484 ETH |
| 2020-01-12 |
0.0458 ETH |
6,881.4400 BTG |
0.0456 ETH |
0.0441 ETH |
0.0470 ETH |
0.0463 ETH |
| 2020-01-11 |
0.0457 ETH |
9,983.6830 BTG |
0.0435 ETH |
0.0435 ETH |
0.0477 ETH |
0.0456 ETH |
| 2020-01-10 |
0.0422 ETH |
7,330.3080 BTG |
0.0421 ETH |
0.0409 ETH |
0.0440 ETH |
0.0436 ETH |
| 2020-01-09 |
0.0426 ETH |
11,336.3650 BTG |
0.0443 ETH |
0.0418 ETH |
0.0445 ETH |
0.0421 ETH |
| 2020-01-08 |
0.0448 ETH |
9,482.3080 BTG |
0.0412 ETH |
0.0406 ETH |
0.0488 ETH |
0.0442 ETH |
| 2020-01-07 |
0.0411 ETH |
4,061.0860 BTG |
0.0401 ETH |
0.0401 ETH |
0.0417 ETH |
0.0413 ETH |
| 2020-01-06 |
0.0393 ETH |
6,851.0520 BTG |
0.0398 ETH |
0.0388 ETH |
0.0402 ETH |
0.0401 ETH |
| 2020-01-05 |
0.0399 ETH |
2,374.2680 BTG |
0.0400 ETH |
0.0396 ETH |
0.0403 ETH |
0.0400 ETH |
| 2020-01-04 |
0.0399 ETH |
7,400.5880 BTG |
0.0401 ETH |
0.0394 ETH |
0.0404 ETH |
0.0400 ETH |
| 2020-01-03 |
0.0405 ETH |
5,968.3720 BTG |
0.0400 ETH |
0.0396 ETH |
0.0413 ETH |
0.0401 ETH |
| 2020-01-02 |
0.0403 ETH |
3,403.7930 BTG |
0.0405 ETH |
0.0396 ETH |
0.0412 ETH |
0.0401 ETH |