Identifier on HitBTC: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-12 |
0.4554 ETH |
1,914.7400 BTG |
0.4778 ETH |
0.3785 ETH |
0.4983 ETH |
0.4224 ETH |
| 2017-12-11 |
0.5454 ETH |
3,380.7600 BTG |
0.5158 ETH |
0.4767 ETH |
0.6224 ETH |
0.4767 ETH |
| 2017-12-10 |
0.4876 ETH |
1,990.0700 BTG |
0.5005 ETH |
0.4555 ETH |
0.5416 ETH |
0.5136 ETH |
| 2017-12-09 |
0.5118 ETH |
1,791.6900 BTG |
0.5364 ETH |
0.4804 ETH |
0.5384 ETH |
0.5015 ETH |
| 2017-12-08 |
0.5550 ETH |
2,842.7100 BTG |
0.5225 ETH |
0.5152 ETH |
0.6202 ETH |
0.5374 ETH |
| 2017-12-07 |
0.5688 ETH |
2,785.3800 BTG |
0.6014 ETH |
0.5191 ETH |
0.6103 ETH |
0.5211 ETH |
| 2017-12-06 |
0.6130 ETH |
2,274.3900 BTG |
0.6107 ETH |
0.5805 ETH |
0.6350 ETH |
0.6020 ETH |
| 2017-12-05 |
0.6409 ETH |
1,486.7300 BTG |
0.6689 ETH |
0.5851 ETH |
0.6707 ETH |
0.6069 ETH |
| 2017-12-04 |
0.6696 ETH |
1,350.7100 BTG |
0.6599 ETH |
0.6520 ETH |
0.6999 ETH |
0.6668 ETH |
| 2017-12-03 |
0.6670 ETH |
1,885.2300 BTG |
0.6266 ETH |
0.6163 ETH |
0.7285 ETH |
0.6572 ETH |
| 2017-12-02 |
0.6321 ETH |
1,305.6300 BTG |
0.6516 ETH |
0.6170 ETH |
0.6570 ETH |
0.6287 ETH |
| 2017-12-01 |
0.6546 ETH |
1,646.0200 BTG |
0.6574 ETH |
0.6369 ETH |
0.6934 ETH |
0.6536 ETH |
| 2017-11-30 |
0.6466 ETH |
2,374.9000 BTG |
0.6672 ETH |
0.6000 ETH |
0.6845 ETH |
0.6561 ETH |
| 2017-11-29 |
0.6670 ETH |
3,108.0000 BTG |
0.6992 ETH |
0.6227 ETH |
0.7109 ETH |
0.6743 ETH |
| 2017-11-28 |
0.7278 ETH |
2,128.5000 BTG |
0.7597 ETH |
0.6593 ETH |
0.7676 ETH |
0.7027 ETH |
| 2017-11-27 |
0.7743 ETH |
2,588.9000 BTG |
0.7819 ETH |
0.7456 ETH |
0.8202 ETH |
0.7586 ETH |
| 2017-11-26 |
0.7587 ETH |
2,717.3000 BTG |
0.7748 ETH |
0.7200 ETH |
0.8074 ETH |
0.7824 ETH |
| 2017-11-25 |
0.7811 ETH |
4,069.6300 BTG |
0.8331 ETH |
0.6858 ETH |
0.8565 ETH |
0.7761 ETH |
| 2017-11-24 |
0.8553 ETH |
16,849.5000 BTG |
0.7185 ETH |
0.6909 ETH |
0.9888 ETH |
0.8354 ETH |
| 2017-11-23 |
0.6917 ETH |
5,230.7700 BTG |
0.6360 ETH |
0.6309 ETH |
0.7630 ETH |
0.7185 ETH |
| 2017-11-22 |
0.6775 ETH |
4,946.0500 BTG |
0.7323 ETH |
0.6200 ETH |
0.7592 ETH |
0.6341 ETH |
| 2017-11-21 |
0.6322 ETH |
30,816.2500 BTG |
0.5088 ETH |
0.3440 ETH |
0.8141 ETH |
0.7302 ETH |
| 2017-11-20 |
0.3059 ETH |
20,072.2900 BTG |
0.3305 ETH |
0.1724 ETH |
0.7000 ETH |
0.5013 ETH |
| 2017-11-19 |
0.3388 ETH |
4,404.7400 BTG |
0.3530 ETH |
0.3101 ETH |
0.3695 ETH |
0.3293 ETH |
| 2017-11-18 |
0.3865 ETH |
6,077.0100 BTG |
0.3971 ETH |
0.3410 ETH |
0.4390 ETH |
0.3553 ETH |
| 2017-11-17 |
0.3885 ETH |
6,359.1400 BTG |
0.3505 ETH |
0.3001 ETH |
0.4928 ETH |
0.3967 ETH |
| 2017-11-16 |
0.4380 ETH |
5,020.8400 BTG |
0.4542 ETH |
0.3361 ETH |
0.4990 ETH |
0.3527 ETH |
| 2017-11-15 |
0.4558 ETH |
5,703.4100 BTG |
0.4153 ETH |
0.3800 ETH |
0.5800 ETH |
0.4533 ETH |
| 2017-11-14 |
0.5362 ETH |
5,684.6600 BTG |
0.7798 ETH |
0.3693 ETH |
0.7939 ETH |
0.4171 ETH |
| 2017-11-13 |
0.8896 ETH |
1,881.2100 BTG |
0.9800 ETH |
0.6395 ETH |
1.1399 ETH |
0.7735 ETH |
| 2017-11-12 |
1.3812 ETH |
3,691.8400 BTG |
1.4649 ETH |
0.8814 ETH |
1.9500 ETH |
0.9970 ETH |
| 2017-11-11 |
1.2292 ETH |
3,750.9900 BTG |
0.7795 ETH |
0.6838 ETH |
2.5000 ETH |
1.4539 ETH |
| 2017-11-10 |
0.6381 ETH |
2,435.7100 BTG |
0.5073 ETH |
0.4941 ETH |
0.8098 ETH |
0.8098 ETH |
| 2017-11-09 |
0.4794 ETH |
1,160.1500 BTG |
0.4893 ETH |
0.4507 ETH |
0.5108 ETH |
0.5031 ETH |
| 2017-11-08 |
0.5024 ETH |
1,412.4500 BTG |
0.5298 ETH |
0.4375 ETH |
0.5671 ETH |
0.4886 ETH |
| 2017-11-07 |
0.5226 ETH |
849.6900 BTG |
0.5095 ETH |
0.5058 ETH |
0.5434 ETH |
0.5289 ETH |
| 2017-11-06 |
0.5457 ETH |
1,051.5400 BTG |
0.5699 ETH |
0.5014 ETH |
0.6070 ETH |
0.5119 ETH |
| 2017-11-05 |
0.5320 ETH |
1,889.3900 BTG |
0.4772 ETH |
0.4750 ETH |
0.6163 ETH |
0.5584 ETH |
| 2017-11-04 |
0.4715 ETH |
1,350.0100 BTG |
0.4482 ETH |
0.4400 ETH |
0.5020 ETH |
0.4797 ETH |
| 2017-11-03 |
0.4531 ETH |
1,280.2800 BTG |
0.4387 ETH |
0.4308 ETH |
0.5010 ETH |
0.4428 ETH |
| 2017-11-02 |
0.4926 ETH |
1,505.8200 BTG |
0.5711 ETH |
0.4337 ETH |
0.5886 ETH |
0.4556 ETH |
| 2017-11-01 |
0.5602 ETH |
1,167.3000 BTG |
0.5207 ETH |
0.5080 ETH |
0.6152 ETH |
0.5807 ETH |
| 2017-10-31 |
0.4759 ETH |
2,328.6200 BTG |
0.4492 ETH |
0.4307 ETH |
0.6200 ETH |
0.5307 ETH |
| 2017-10-30 |
0.4558 ETH |
1,878.9500 BTG |
0.5000 ETH |
0.4215 ETH |
0.5150 ETH |
0.4495 ETH |
| 2017-10-29 |
0.4391 ETH |
4,889.4000 BTG |
0.4209 ETH |
0.4063 ETH |
0.5010 ETH |
0.4983 ETH |
| 2017-10-28 |
0.4167 ETH |
1,814.2600 BTG |
0.4440 ETH |
0.3852 ETH |
0.4595 ETH |
0.4215 ETH |
| 2017-10-27 |
0.4653 ETH |
1,525.8500 BTG |
0.5287 ETH |
0.4270 ETH |
0.5385 ETH |
0.4446 ETH |
| 2017-10-26 |
0.5552 ETH |
1,704.0200 BTG |
0.6041 ETH |
0.4166 ETH |
0.6540 ETH |
0.5215 ETH |
| 2017-10-25 |
0.6660 ETH |
1,070.9600 BTG |
0.6059 ETH |
0.5210 ETH |
0.9491 ETH |
0.6026 ETH |
| 2017-10-24 |
0.7294 ETH |
492.0500 BTG |
1.1000 ETH |
0.5284 ETH |
1.9900 ETH |
0.7026 ETH |