Identifier on HitBTC: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-31 |
0.1415 ETH |
1,986.8100 BTG |
0.1499 ETH |
0.1373 ETH |
0.1502 ETH |
0.1409 ETH |
| 2018-01-30 |
0.1529 ETH |
1,473.6700 BTG |
0.1561 ETH |
0.1485 ETH |
0.1572 ETH |
0.1501 ETH |
| 2018-01-29 |
0.1563 ETH |
1,756.7800 BTG |
0.1565 ETH |
0.1533 ETH |
0.1594 ETH |
0.1559 ETH |
| 2018-01-28 |
0.1637 ETH |
2,008.7100 BTG |
0.1698 ETH |
0.1538 ETH |
0.1758 ETH |
0.1561 ETH |
| 2018-01-27 |
0.1682 ETH |
1,448.3600 BTG |
0.1705 ETH |
0.1648 ETH |
0.1720 ETH |
0.1695 ETH |
| 2018-01-26 |
0.1728 ETH |
1,235.5400 BTG |
0.1768 ETH |
0.1665 ETH |
0.1832 ETH |
0.1706 ETH |
| 2018-01-25 |
0.1762 ETH |
1,440.6700 BTG |
0.1793 ETH |
0.1724 ETH |
0.1822 ETH |
0.1768 ETH |
| 2018-01-24 |
0.1862 ETH |
1,432.2400 BTG |
0.1888 ETH |
0.1781 ETH |
0.1940 ETH |
0.1786 ETH |
| 2018-01-23 |
0.1905 ETH |
1,311.6300 BTG |
0.1888 ETH |
0.1855 ETH |
0.1955 ETH |
0.1885 ETH |
| 2018-01-22 |
0.1930 ETH |
1,403.9500 BTG |
0.1889 ETH |
0.1851 ETH |
0.2073 ETH |
0.1895 ETH |
| 2018-01-21 |
0.1925 ETH |
1,354.5700 BTG |
0.2039 ETH |
0.1858 ETH |
0.2048 ETH |
0.1888 ETH |
| 2018-01-20 |
0.2030 ETH |
1,193.3000 BTG |
0.2122 ETH |
0.1964 ETH |
0.2174 ETH |
0.2038 ETH |
| 2018-01-19 |
0.2163 ETH |
1,695.1500 BTG |
0.1927 ETH |
0.1910 ETH |
0.2373 ETH |
0.2127 ETH |
| 2018-01-18 |
0.1908 ETH |
1,420.4300 BTG |
0.1833 ETH |
0.1833 ETH |
0.1996 ETH |
0.1935 ETH |
| 2018-01-17 |
0.1870 ETH |
1,950.3200 BTG |
0.1824 ETH |
0.1745 ETH |
0.2134 ETH |
0.1849 ETH |
| 2018-01-16 |
0.1938 ETH |
2,261.2400 BTG |
0.2085 ETH |
0.1684 ETH |
0.2104 ETH |
0.1826 ETH |
| 2018-01-15 |
0.2229 ETH |
1,770.7200 BTG |
0.2038 ETH |
0.1918 ETH |
0.2603 ETH |
0.2083 ETH |
| 2018-01-14 |
0.2359 ETH |
2,178.9200 BTG |
0.2357 ETH |
0.2033 ETH |
0.2649 ETH |
0.2035 ETH |
| 2018-01-13 |
0.2065 ETH |
4,357.9300 BTG |
0.1760 ETH |
0.1700 ETH |
0.2630 ETH |
0.2386 ETH |
| 2018-01-12 |
0.1782 ETH |
2,042.6500 BTG |
0.1840 ETH |
0.1728 ETH |
0.1897 ETH |
0.1765 ETH |
| 2018-01-11 |
0.1821 ETH |
2,264.8100 BTG |
0.1968 ETH |
0.1737 ETH |
0.1973 ETH |
0.1841 ETH |
| 2018-01-10 |
0.1780 ETH |
2,549.7000 BTG |
0.1868 ETH |
0.1680 ETH |
0.2002 ETH |
0.1965 ETH |
| 2018-01-09 |
0.2023 ETH |
2,754.3300 BTG |
0.2114 ETH |
0.1817 ETH |
0.3300 ETH |
0.1867 ETH |
| 2018-01-08 |
0.2082 ETH |
2,441.6600 BTG |
0.2215 ETH |
0.1929 ETH |
0.2215 ETH |
0.2112 ETH |
| 2018-01-07 |
0.2379 ETH |
2,041.1500 BTG |
0.2519 ETH |
0.2212 ETH |
0.2534 ETH |
0.2218 ETH |
| 2018-01-06 |
0.2430 ETH |
2,422.3400 BTG |
0.2420 ETH |
0.2256 ETH |
0.2550 ETH |
0.2522 ETH |
| 2018-01-05 |
0.2429 ETH |
2,498.8400 BTG |
0.2501 ETH |
0.2257 ETH |
0.2651 ETH |
0.2421 ETH |
| 2018-01-04 |
0.2454 ETH |
1,779.7600 BTG |
0.2553 ETH |
0.2270 ETH |
0.2604 ETH |
0.2498 ETH |
| 2018-01-03 |
0.2693 ETH |
1,888.3800 BTG |
0.2902 ETH |
0.2450 ETH |
0.2943 ETH |
0.2560 ETH |
| 2018-01-02 |
0.2859 ETH |
1,887.2300 BTG |
0.3101 ETH |
0.2656 ETH |
0.3127 ETH |
0.2910 ETH |
| 2018-01-01 |
0.3158 ETH |
1,775.3400 BTG |
0.3261 ETH |
0.3006 ETH |
0.3500 ETH |
0.3100 ETH |
| 2017-12-31 |
0.3237 ETH |
1,604.3200 BTG |
0.3143 ETH |
0.3123 ETH |
0.3320 ETH |
0.3264 ETH |
| 2017-12-30 |
0.3281 ETH |
1,762.4000 BTG |
0.3446 ETH |
0.3125 ETH |
0.3500 ETH |
0.3149 ETH |
| 2017-12-29 |
0.3413 ETH |
1,384.2100 BTG |
0.3488 ETH |
0.3133 ETH |
0.3638 ETH |
0.3451 ETH |
| 2017-12-28 |
0.3455 ETH |
1,391.7200 BTG |
0.3649 ETH |
0.3201 ETH |
0.3706 ETH |
0.3443 ETH |
| 2017-12-27 |
0.3658 ETH |
1,609.9600 BTG |
0.3635 ETH |
0.3500 ETH |
0.3936 ETH |
0.3645 ETH |
| 2017-12-26 |
0.3625 ETH |
1,724.4400 BTG |
0.3779 ETH |
0.3510 ETH |
0.3844 ETH |
0.3593 ETH |
| 2017-12-25 |
0.3732 ETH |
1,471.0600 BTG |
0.3895 ETH |
0.3571 ETH |
0.3904 ETH |
0.3776 ETH |
| 2017-12-24 |
0.3896 ETH |
1,256.7800 BTG |
0.3967 ETH |
0.3786 ETH |
0.4030 ETH |
0.3905 ETH |
| 2017-12-23 |
0.3972 ETH |
1,168.5500 BTG |
0.3887 ETH |
0.3621 ETH |
0.4268 ETH |
0.3964 ETH |
| 2017-12-22 |
0.4037 ETH |
2,275.4200 BTG |
0.4333 ETH |
0.3768 ETH |
0.4417 ETH |
0.3895 ETH |
| 2017-12-21 |
0.4521 ETH |
1,825.2200 BTG |
0.4937 ETH |
0.4131 ETH |
0.5024 ETH |
0.4325 ETH |
| 2017-12-20 |
0.4854 ETH |
3,415.2000 BTG |
0.3918 ETH |
0.3847 ETH |
0.5700 ETH |
0.4965 ETH |
| 2017-12-19 |
0.3817 ETH |
2,364.9200 BTG |
0.3916 ETH |
0.3573 ETH |
0.4070 ETH |
0.3907 ETH |
| 2017-12-18 |
0.4051 ETH |
2,793.0400 BTG |
0.4050 ETH |
0.3758 ETH |
0.4397 ETH |
0.3896 ETH |
| 2017-12-17 |
0.4067 ETH |
1,517.9300 BTG |
0.4084 ETH |
0.3809 ETH |
0.4229 ETH |
0.4089 ETH |
| 2017-12-16 |
0.4153 ETH |
1,425.8600 BTG |
0.4236 ETH |
0.3412 ETH |
0.4371 ETH |
0.4099 ETH |
| 2017-12-15 |
0.4242 ETH |
1,571.3800 BTG |
0.4471 ETH |
0.4050 ETH |
0.4493 ETH |
0.4242 ETH |
| 2017-12-14 |
0.4189 ETH |
1,393.2900 BTG |
0.3793 ETH |
0.3549 ETH |
0.4780 ETH |
0.4422 ETH |
| 2017-12-13 |
0.4073 ETH |
1,530.6800 BTG |
0.4500 ETH |
0.3615 ETH |
0.4558 ETH |
0.3850 ETH |