Identifier on HitBTC: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0397 ETH |
3,296.0330 BTG |
0.0415 ETH |
0.0384 ETH |
0.0417 ETH |
0.0395 ETH |
| 2020-05-29 |
0.0414 ETH |
3,679.6760 BTG |
0.0416 ETH |
0.0410 ETH |
0.0419 ETH |
0.0414 ETH |
| 2020-05-28 |
0.0422 ETH |
3,183.9570 BTG |
0.0432 ETH |
0.0416 ETH |
0.0434 ETH |
0.0417 ETH |
| 2020-05-27 |
0.0434 ETH |
2,226.5220 BTG |
0.0436 ETH |
0.0428 ETH |
0.0439 ETH |
0.0432 ETH |
| 2020-05-26 |
0.0436 ETH |
1,970.8090 BTG |
0.0441 ETH |
0.0431 ETH |
0.0444 ETH |
0.0436 ETH |
| 2020-05-25 |
0.0429 ETH |
1,531.2410 BTG |
0.0425 ETH |
0.0423 ETH |
0.0444 ETH |
0.0439 ETH |
| 2020-05-24 |
0.0428 ETH |
1,927.6070 BTG |
0.0426 ETH |
0.0422 ETH |
0.0440 ETH |
0.0425 ETH |
| 2020-05-23 |
0.0428 ETH |
2,062.2110 BTG |
0.0434 ETH |
0.0424 ETH |
0.0437 ETH |
0.0426 ETH |
| 2020-05-22 |
0.0431 ETH |
3,293.7860 BTG |
0.0433 ETH |
0.0427 ETH |
0.0435 ETH |
0.0434 ETH |
| 2020-05-21 |
0.0432 ETH |
2,645.3970 BTG |
0.0428 ETH |
0.0426 ETH |
0.0440 ETH |
0.0432 ETH |
| 2020-05-20 |
0.0430 ETH |
3,190.0780 BTG |
0.0429 ETH |
0.0426 ETH |
0.0435 ETH |
0.0428 ETH |
| 2020-05-19 |
0.0431 ETH |
2,888.5350 BTG |
0.0434 ETH |
0.0428 ETH |
0.0437 ETH |
0.0429 ETH |
| 2020-05-18 |
0.0437 ETH |
3,140.0950 BTG |
0.0438 ETH |
0.0428 ETH |
0.0448 ETH |
0.0433 ETH |
| 2020-05-17 |
0.0444 ETH |
2,132.2070 BTG |
0.0450 ETH |
0.0436 ETH |
0.0456 ETH |
0.0438 ETH |
| 2020-05-16 |
0.0453 ETH |
1,413.6260 BTG |
0.0458 ETH |
0.0447 ETH |
0.0459 ETH |
0.0451 ETH |
| 2020-05-15 |
0.0458 ETH |
3,388.5210 BTG |
0.0452 ETH |
0.0446 ETH |
0.0463 ETH |
0.0458 ETH |
| 2020-05-14 |
0.0455 ETH |
5,629.5130 BTG |
0.0458 ETH |
0.0450 ETH |
0.0465 ETH |
0.0452 ETH |
| 2020-05-13 |
0.0463 ETH |
1,733.9730 BTG |
0.0465 ETH |
0.0455 ETH |
0.0472 ETH |
0.0459 ETH |
| 2020-05-12 |
0.0468 ETH |
1,615.5080 BTG |
0.0469 ETH |
0.0464 ETH |
0.0477 ETH |
0.0465 ETH |
| 2020-05-11 |
0.0466 ETH |
2,132.5730 BTG |
0.0474 ETH |
0.0457 ETH |
0.0475 ETH |
0.0469 ETH |
| 2020-05-10 |
0.0467 ETH |
2,879.6280 BTG |
0.0469 ETH |
0.0460 ETH |
0.0487 ETH |
0.0475 ETH |
| 2020-05-09 |
0.0470 ETH |
2,387.9500 BTG |
0.0471 ETH |
0.0463 ETH |
0.0482 ETH |
0.0468 ETH |
| 2020-05-08 |
0.0467 ETH |
1,428.1710 BTG |
0.0469 ETH |
0.0462 ETH |
0.0472 ETH |
0.0470 ETH |
| 2020-05-07 |
0.0471 ETH |
1,970.7000 BTG |
0.0483 ETH |
0.0462 ETH |
0.0484 ETH |
0.0470 ETH |
| 2020-05-06 |
0.0473 ETH |
2,461.2340 BTG |
0.0475 ETH |
0.0467 ETH |
0.0483 ETH |
0.0483 ETH |
| 2020-05-05 |
0.0475 ETH |
1,577.1310 BTG |
0.0473 ETH |
0.0470 ETH |
0.0481 ETH |
0.0476 ETH |
| 2020-05-04 |
0.0476 ETH |
1,860.6570 BTG |
0.0473 ETH |
0.0468 ETH |
0.0487 ETH |
0.0473 ETH |
| 2020-05-03 |
0.0477 ETH |
1,903.5960 BTG |
0.0477 ETH |
0.0471 ETH |
0.0488 ETH |
0.0473 ETH |
| 2020-05-02 |
0.0476 ETH |
872.9770 BTG |
0.0482 ETH |
0.0468 ETH |
0.0483 ETH |
0.0478 ETH |
| 2020-05-01 |
0.0478 ETH |
1,278.0390 BTG |
0.0475 ETH |
0.0471 ETH |
0.0483 ETH |
0.0482 ETH |
| 2020-04-30 |
0.0480 ETH |
2,157.5710 BTG |
0.0467 ETH |
0.0460 ETH |
0.0502 ETH |
0.0476 ETH |
| 2020-04-29 |
0.0476 ETH |
2,997.3520 BTG |
0.0478 ETH |
0.0463 ETH |
0.0491 ETH |
0.0466 ETH |
| 2020-04-28 |
0.0477 ETH |
1,612.3970 BTG |
0.0480 ETH |
0.0474 ETH |
0.0483 ETH |
0.0477 ETH |
| 2020-04-27 |
0.0480 ETH |
1,947.3900 BTG |
0.0478 ETH |
0.0475 ETH |
0.0487 ETH |
0.0481 ETH |
| 2020-04-26 |
0.0478 ETH |
2,567.0280 BTG |
0.0481 ETH |
0.0474 ETH |
0.0484 ETH |
0.0478 ETH |
| 2020-04-25 |
0.0484 ETH |
2,424.0120 BTG |
0.0496 ETH |
0.0477 ETH |
0.0499 ETH |
0.0481 ETH |
| 2020-04-24 |
0.0499 ETH |
2,259.5060 BTG |
0.0502 ETH |
0.0495 ETH |
0.0513 ETH |
0.0496 ETH |
| 2020-04-23 |
0.0500 ETH |
1,247.9840 BTG |
0.0504 ETH |
0.0492 ETH |
0.0509 ETH |
0.0500 ETH |
| 2020-04-22 |
0.0508 ETH |
726.0440 BTG |
0.0521 ETH |
0.0501 ETH |
0.0523 ETH |
0.0502 ETH |
| 2020-04-21 |
0.0515 ETH |
1,100.1420 BTG |
0.0516 ETH |
0.0507 ETH |
0.0524 ETH |
0.0521 ETH |
| 2020-04-20 |
0.0525 ETH |
1,335.1080 BTG |
0.0538 ETH |
0.0513 ETH |
0.0541 ETH |
0.0515 ETH |
| 2020-04-19 |
0.0537 ETH |
1,888.1490 BTG |
0.0538 ETH |
0.0531 ETH |
0.0545 ETH |
0.0538 ETH |
| 2020-04-18 |
0.0558 ETH |
2,075.9340 BTG |
0.0582 ETH |
0.0538 ETH |
0.0584 ETH |
0.0538 ETH |
| 2020-04-17 |
0.0583 ETH |
1,641.7300 BTG |
0.0574 ETH |
0.0571 ETH |
0.0595 ETH |
0.0583 ETH |
| 2020-04-16 |
0.0586 ETH |
1,219.6680 BTG |
0.0611 ETH |
0.0567 ETH |
0.0611 ETH |
0.0575 ETH |
| 2020-04-15 |
0.0622 ETH |
1,665.1800 BTG |
0.0628 ETH |
0.0610 ETH |
0.0635 ETH |
0.0611 ETH |
| 2020-04-14 |
0.0621 ETH |
1,616.4010 BTG |
0.0633 ETH |
0.0610 ETH |
0.0638 ETH |
0.0627 ETH |
| 2020-04-13 |
0.0629 ETH |
1,262.1480 BTG |
0.0633 ETH |
0.0620 ETH |
0.0636 ETH |
0.0632 ETH |
| 2020-04-12 |
0.0631 ETH |
2,414.3950 BTG |
0.0620 ETH |
0.0613 ETH |
0.0650 ETH |
0.0632 ETH |
| 2020-04-11 |
0.0605 ETH |
1,862.8720 BTG |
0.0564 ETH |
0.0563 ETH |
0.0628 ETH |
0.0618 ETH |