Identifier on HitBTC: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0566 ETH |
1,907.4550 BTG |
0.0574 ETH |
0.0548 ETH |
0.0588 ETH |
0.0566 ETH |
| 2020-04-09 |
0.0573 ETH |
2,891.7800 BTG |
0.0546 ETH |
0.0538 ETH |
0.0600 ETH |
0.0573 ETH |
| 2020-04-08 |
0.0505 ETH |
4,213.2560 BTG |
0.0474 ETH |
0.0466 ETH |
0.0546 ETH |
0.0545 ETH |
| 2020-04-07 |
0.0469 ETH |
2,922.9350 BTG |
0.0466 ETH |
0.0462 ETH |
0.0475 ETH |
0.0474 ETH |
| 2020-04-06 |
0.0493 ETH |
3,328.0900 BTG |
0.0512 ETH |
0.0465 ETH |
0.0514 ETH |
0.0467 ETH |
| 2020-04-05 |
0.0510 ETH |
2,236.1910 BTG |
0.0511 ETH |
0.0506 ETH |
0.0517 ETH |
0.0512 ETH |
| 2020-04-04 |
0.0515 ETH |
3,012.0370 BTG |
0.0523 ETH |
0.0507 ETH |
0.0526 ETH |
0.0513 ETH |
| 2020-04-03 |
0.0527 ETH |
2,944.2650 BTG |
0.0525 ETH |
0.0514 ETH |
0.0535 ETH |
0.0522 ETH |
| 2020-04-02 |
0.0534 ETH |
2,533.3800 BTG |
0.0537 ETH |
0.0519 ETH |
0.0543 ETH |
0.0525 ETH |
| 2020-04-01 |
0.0535 ETH |
3,559.9980 BTG |
0.0542 ETH |
0.0530 ETH |
0.0544 ETH |
0.0537 ETH |
| 2020-03-31 |
0.0541 ETH |
2,428.0760 BTG |
0.0544 ETH |
0.0535 ETH |
0.0551 ETH |
0.0541 ETH |
| 2020-03-30 |
0.0538 ETH |
2,807.0500 BTG |
0.0529 ETH |
0.0527 ETH |
0.0559 ETH |
0.0545 ETH |
| 2020-03-29 |
0.0539 ETH |
3,639.4740 BTG |
0.0538 ETH |
0.0528 ETH |
0.0546 ETH |
0.0528 ETH |
| 2020-03-28 |
0.0548 ETH |
2,607.9260 BTG |
0.0550 ETH |
0.0538 ETH |
0.0556 ETH |
0.0541 ETH |
| 2020-03-27 |
0.0552 ETH |
1,720.7440 BTG |
0.0549 ETH |
0.0542 ETH |
0.0559 ETH |
0.0549 ETH |
| 2020-03-26 |
0.0553 ETH |
1,115.1480 BTG |
0.0553 ETH |
0.0548 ETH |
0.0559 ETH |
0.0550 ETH |
| 2020-03-25 |
0.0547 ETH |
3,832.8120 BTG |
0.0556 ETH |
0.0537 ETH |
0.0556 ETH |
0.0553 ETH |
| 2020-03-24 |
0.0553 ETH |
1,459.1640 BTG |
0.0555 ETH |
0.0544 ETH |
0.0564 ETH |
0.0556 ETH |
| 2020-03-23 |
0.0564 ETH |
3,921.6060 BTG |
0.0555 ETH |
0.0548 ETH |
0.0577 ETH |
0.0553 ETH |
| 2020-03-22 |
0.0573 ETH |
1,400.6720 BTG |
0.0579 ETH |
0.0554 ETH |
0.0587 ETH |
0.0555 ETH |
| 2020-03-21 |
0.0575 ETH |
2,826.7480 BTG |
0.0560 ETH |
0.0557 ETH |
0.0586 ETH |
0.0579 ETH |
| 2020-03-20 |
0.0563 ETH |
5,617.4170 BTG |
0.0546 ETH |
0.0534 ETH |
0.0601 ETH |
0.0561 ETH |
| 2020-03-19 |
0.0543 ETH |
3,668.9700 BTG |
0.0542 ETH |
0.0521 ETH |
0.0562 ETH |
0.0546 ETH |
| 2020-03-18 |
0.0538 ETH |
1,576.2040 BTG |
0.0532 ETH |
0.0526 ETH |
0.0555 ETH |
0.0541 ETH |
| 2020-03-17 |
0.0530 ETH |
2,100.9490 BTG |
0.0530 ETH |
0.0519 ETH |
0.0543 ETH |
0.0532 ETH |
| 2020-03-16 |
0.0528 ETH |
2,326.7980 BTG |
0.0521 ETH |
0.0515 ETH |
0.0545 ETH |
0.0529 ETH |
| 2020-03-15 |
0.0505 ETH |
3,905.3390 BTG |
0.0489 ETH |
0.0487 ETH |
0.0552 ETH |
0.0522 ETH |
| 2020-03-14 |
0.0481 ETH |
3,333.1200 BTG |
0.0477 ETH |
0.0470 ETH |
0.0500 ETH |
0.0489 ETH |
| 2020-03-13 |
0.0473 ETH |
5,543.9990 BTG |
0.0478 ETH |
0.0411 ETH |
0.0507 ETH |
0.0478 ETH |
| 2020-03-12 |
0.0470 ETH |
3,614.3160 BTG |
0.0471 ETH |
0.0445 ETH |
0.0509 ETH |
0.0479 ETH |
| 2020-03-11 |
0.0472 ETH |
2,464.7780 BTG |
0.0474 ETH |
0.0459 ETH |
0.0481 ETH |
0.0470 ETH |
| 2020-03-10 |
0.0470 ETH |
3,273.8250 BTG |
0.0464 ETH |
0.0453 ETH |
0.0484 ETH |
0.0474 ETH |
| 2020-03-09 |
0.0458 ETH |
2,575.4020 BTG |
0.0454 ETH |
0.0436 ETH |
0.0473 ETH |
0.0465 ETH |
| 2020-03-08 |
0.0461 ETH |
4,100.4930 BTG |
0.0460 ETH |
0.0447 ETH |
0.0481 ETH |
0.0455 ETH |
| 2020-03-07 |
0.0464 ETH |
2,642.1090 BTG |
0.0476 ETH |
0.0441 ETH |
0.0487 ETH |
0.0459 ETH |
| 2020-03-06 |
0.0497 ETH |
2,276.8050 BTG |
0.0527 ETH |
0.0475 ETH |
0.0529 ETH |
0.0476 ETH |
| 2020-03-05 |
0.0514 ETH |
2,394.2270 BTG |
0.0467 ETH |
0.0466 ETH |
0.0529 ETH |
0.0529 ETH |
| 2020-03-04 |
0.0458 ETH |
3,043.8820 BTG |
0.0443 ETH |
0.0438 ETH |
0.0469 ETH |
0.0467 ETH |
| 2020-03-03 |
0.0434 ETH |
1,558.0620 BTG |
0.0434 ETH |
0.0424 ETH |
0.0443 ETH |
0.0443 ETH |
| 2020-03-02 |
0.0435 ETH |
1,929.5220 BTG |
0.0416 ETH |
0.0415 ETH |
0.0447 ETH |
0.0434 ETH |
| 2020-03-01 |
0.0412 ETH |
3,246.9360 BTG |
0.0375 ETH |
0.0375 ETH |
0.0436 ETH |
0.0416 ETH |
| 2020-02-29 |
0.0369 ETH |
3,331.9600 BTG |
0.0365 ETH |
0.0359 ETH |
0.0374 ETH |
0.0373 ETH |
| 2020-02-28 |
0.0370 ETH |
2,506.2940 BTG |
0.0362 ETH |
0.0358 ETH |
0.0385 ETH |
0.0365 ETH |
| 2020-02-27 |
0.0363 ETH |
2,621.4220 BTG |
0.0363 ETH |
0.0355 ETH |
0.0372 ETH |
0.0362 ETH |
| 2020-02-26 |
0.0358 ETH |
4,872.3470 BTG |
0.0370 ETH |
0.0348 ETH |
0.0373 ETH |
0.0363 ETH |
| 2020-02-25 |
0.0369 ETH |
2,503.3470 BTG |
0.0374 ETH |
0.0364 ETH |
0.0378 ETH |
0.0370 ETH |
| 2020-02-24 |
0.0378 ETH |
3,937.1740 BTG |
0.0383 ETH |
0.0371 ETH |
0.0385 ETH |
0.0374 ETH |
| 2020-02-23 |
0.0386 ETH |
5,539.7350 BTG |
0.0389 ETH |
0.0384 ETH |
0.0392 ETH |
0.0384 ETH |
| 2020-02-22 |
0.0391 ETH |
1,546.4340 BTG |
0.0392 ETH |
0.0387 ETH |
0.0395 ETH |
0.0388 ETH |
| 2020-02-21 |
0.0398 ETH |
3,762.9580 BTG |
0.0399 ETH |
0.0389 ETH |
0.0405 ETH |
0.0392 ETH |