Identifier on HitBTC: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
47,726.7270 PAX |
19.1111 BTC |
48,059.1700 PAX |
46,414.6600 PAX |
48,958.5000 PAX |
47,449.6100 PAX |
| 2021-02-11 |
46,584.2757 PAX |
12.0071 BTC |
44,864.1600 PAX |
44,068.1100 PAX |
48,612.3500 PAX |
48,091.9000 PAX |
| 2021-02-10 |
45,951.7702 PAX |
9.5628 BTC |
46,484.1500 PAX |
43,839.4600 PAX |
47,312.1000 PAX |
44,899.6100 PAX |
| 2021-02-09 |
46,718.7192 PAX |
16.8490 BTC |
46,529.0800 PAX |
45,072.0400 PAX |
48,169.1500 PAX |
46,498.8400 PAX |
| 2021-02-08 |
42,212.4846 PAX |
11.8447 BTC |
38,848.2500 PAX |
38,049.9500 PAX |
46,568.2500 PAX |
46,476.3700 PAX |
| 2021-02-07 |
38,762.5637 PAX |
6.4387 BTC |
38,953.2100 PAX |
37,425.0300 PAX |
39,742.2100 PAX |
38,837.5600 PAX |
| 2021-02-06 |
39,890.0143 PAX |
10.9921 BTC |
38,379.4100 PAX |
38,257.5800 PAX |
40,971.9600 PAX |
39,317.6400 PAX |
| 2021-02-05 |
37,778.9776 PAX |
12.5044 BTC |
36,982.3500 PAX |
36,638.5500 PAX |
38,358.4200 PAX |
38,288.6300 PAX |
| 2021-02-04 |
37,500.0223 PAX |
11.6029 BTC |
37,777.0000 PAX |
36,265.2600 PAX |
38,730.6100 PAX |
36,990.9100 PAX |
| 2021-02-03 |
36,548.9378 PAX |
9.3814 BTC |
35,518.9400 PAX |
35,454.4100 PAX |
37,671.6600 PAX |
37,570.6100 PAX |
| 2021-02-02 |
34,816.9284 PAX |
11.4131 BTC |
33,460.9800 PAX |
33,460.9800 PAX |
35,997.8600 PAX |
35,526.4400 PAX |
| 2021-02-01 |
33,775.3745 PAX |
6.9527 BTC |
32,955.4400 PAX |
32,416.4100 PAX |
34,625.0900 PAX |
33,593.6000 PAX |
| 2021-01-31 |
33,556.4106 PAX |
8.8696 BTC |
34,307.7500 PAX |
32,227.3600 PAX |
34,326.5000 PAX |
33,160.7900 PAX |
| 2021-01-30 |
34,068.0656 PAX |
14.5070 BTC |
34,263.9600 PAX |
32,916.0100 PAX |
34,929.8900 PAX |
34,309.1800 PAX |
| 2021-01-29 |
35,797.4689 PAX |
11.1130 BTC |
33,439.2100 PAX |
31,988.1900 PAX |
38,581.5200 PAX |
34,354.8300 PAX |
| 2021-01-28 |
31,778.1776 PAX |
9.5036 BTC |
30,420.3800 PAX |
29,951.4300 PAX |
33,784.2000 PAX |
33,383.1300 PAX |
| 2021-01-27 |
31,008.7310 PAX |
11.5871 BTC |
32,495.7900 PAX |
29,295.5500 PAX |
32,568.8500 PAX |
30,369.8300 PAX |
| 2021-01-26 |
31,943.3526 PAX |
7.2621 BTC |
32,128.5400 PAX |
30,896.6200 PAX |
32,813.1100 PAX |
32,504.2000 PAX |
| 2021-01-25 |
33,394.3979 PAX |
6.3912 BTC |
32,265.1100 PAX |
31,957.2700 PAX |
34,885.7800 PAX |
32,375.9800 PAX |
| 2021-01-24 |
32,212.7438 PAX |
7.0661 BTC |
32,030.2800 PAX |
31,009.4100 PAX |
33,040.5200 PAX |
32,257.2700 PAX |
| 2021-01-23 |
32,302.7649 PAX |
2.9105 BTC |
32,892.7200 PAX |
31,500.0000 PAX |
33,385.7900 PAX |
32,097.2700 PAX |
| 2021-01-22 |
32,037.9979 PAX |
26.9741 BTC |
30,458.5300 PAX |
28,879.8900 PAX |
33,821.0600 PAX |
33,003.2400 PAX |
| 2021-01-21 |
32,692.4789 PAX |
16.1772 BTC |
35,561.0400 PAX |
30,131.4400 PAX |
35,599.7800 PAX |
30,767.9400 PAX |
| 2021-01-20 |
34,993.6902 PAX |
13.3718 BTC |
35,757.2300 PAX |
33,440.4800 PAX |
36,410.6200 PAX |
35,484.2400 PAX |
| 2021-01-19 |
36,890.4749 PAX |
8.5693 BTC |
36,701.3000 PAX |
36,022.7700 PAX |
37,846.8300 PAX |
36,022.7700 PAX |
| 2021-01-18 |
35,884.9410 PAX |
9.6014 BTC |
35,940.1000 PAX |
34,800.8200 PAX |
37,344.4600 PAX |
36,629.0200 PAX |
| 2021-01-17 |
35,660.7749 PAX |
11.4142 BTC |
35,972.5600 PAX |
33,868.4700 PAX |
36,761.7800 PAX |
35,844.7100 PAX |
| 2021-01-16 |
36,827.4725 PAX |
10.2039 BTC |
36,896.2000 PAX |
35,493.2600 PAX |
37,938.5700 PAX |
36,123.7100 PAX |
| 2021-01-15 |
36,995.4765 PAX |
21.5832 BTC |
39,090.5700 PAX |
34,415.1300 PAX |
39,676.7700 PAX |
36,798.7800 PAX |
| 2021-01-14 |
38,398.0705 PAX |
27.9025 BTC |
37,469.8900 PAX |
36,808.5000 PAX |
40,100.4000 PAX |
39,167.2200 PAX |
| 2021-01-13 |
34,524.4566 PAX |
20.8206 BTC |
33,984.4700 PAX |
32,464.7000 PAX |
37,797.7000 PAX |
37,351.1900 PAX |
| 2021-01-12 |
34,836.3673 PAX |
18.8160 BTC |
35,397.1800 PAX |
32,546.1300 PAX |
36,627.7800 PAX |
34,011.7400 PAX |
| 2021-01-11 |
34,382.6654 PAX |
26.3918 BTC |
38,269.0400 PAX |
30,429.6000 PAX |
38,269.0400 PAX |
35,430.0100 PAX |
| 2021-01-10 |
39,439.1239 PAX |
18.0659 BTC |
40,297.1300 PAX |
35,452.8000 PAX |
41,399.6900 PAX |
38,274.8000 PAX |
| 2021-01-09 |
40,371.8935 PAX |
10.8117 BTC |
40,663.0300 PAX |
38,804.1000 PAX |
41,377.6900 PAX |
40,198.9300 PAX |
| 2021-01-08 |
39,955.1233 PAX |
18.9982 BTC |
39,517.6800 PAX |
36,562.4700 PAX |
41,961.9300 PAX |
40,611.3100 PAX |
| 2021-01-07 |
38,004.0943 PAX |
13.3453 BTC |
36,909.4100 PAX |
36,388.0500 PAX |
40,242.5900 PAX |
39,475.0900 PAX |
| 2021-01-06 |
34,826.4155 PAX |
7.6699 BTC |
34,038.6100 PAX |
33,484.2900 PAX |
36,960.6900 PAX |
36,859.1400 PAX |
| 2021-01-05 |
32,239.2509 PAX |
4.7746 BTC |
32,089.3200 PAX |
29,964.6100 PAX |
34,458.8200 PAX |
34,039.1100 PAX |
| 2021-01-04 |
31,824.7723 PAX |
7.5917 BTC |
33,019.0800 PAX |
28,223.8100 PAX |
33,587.4200 PAX |
32,025.4400 PAX |
| 2021-01-03 |
33,672.9663 PAX |
6.9422 BTC |
32,250.0100 PAX |
32,057.0500 PAX |
34,758.7700 PAX |
32,807.3800 PAX |
| 2021-01-02 |
31,412.9384 PAX |
7.3539 BTC |
29,356.4800 PAX |
29,002.8100 PAX |
33,276.8800 PAX |
32,186.0700 PAX |
| 2021-01-01 |
29,266.2323 PAX |
9.8132 BTC |
28,936.6700 PAX |
28,770.9500 PAX |
29,629.4000 PAX |
29,375.5500 PAX |
| 2020-12-31 |
28,820.5254 PAX |
13.2311 BTC |
28,902.5000 PAX |
28,147.8700 PAX |
29,307.2400 PAX |
28,964.3200 PAX |
| 2020-12-30 |
28,080.8094 PAX |
10.6524 BTC |
27,372.9500 PAX |
27,372.9500 PAX |
28,969.2700 PAX |
28,881.0100 PAX |
| 2020-12-29 |
26,703.8299 PAX |
12.2491 BTC |
27,084.1300 PAX |
26,036.2400 PAX |
27,386.0200 PAX |
27,368.2100 PAX |
| 2020-12-28 |
26,989.8279 PAX |
14.4784 BTC |
26,359.7900 PAX |
25,627.0100 PAX |
27,399.7000 PAX |
27,044.4500 PAX |
| 2020-12-27 |
27,125.6341 PAX |
14.2281 BTC |
26,479.3300 PAX |
25,876.4400 PAX |
28,341.1500 PAX |
26,254.3300 PAX |
| 2020-12-26 |
25,226.9072 PAX |
9.7149 BTC |
24,756.6000 PAX |
24,510.6000 PAX |
26,812.7200 PAX |
26,448.2900 PAX |
| 2020-12-25 |
23,950.2171 PAX |
7.5763 BTC |
23,725.5200 PAX |
23,413.3900 PAX |
24,784.2300 PAX |
24,713.7600 PAX |