Identifier on HitBTC: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
59,124.8022 PAX |
2.3606 BTC |
59,073.2000 PAX |
57,819.6500 PAX |
59,777.2700 PAX |
58,059.6100 PAX |
| 2021-04-02 |
59,200.1655 PAX |
3.1993 BTC |
58,611.7300 PAX |
58,468.1200 PAX |
59,991.7700 PAX |
58,805.5000 PAX |
| 2021-04-01 |
58,842.1742 PAX |
4.7701 BTC |
58,783.7600 PAX |
57,988.8500 PAX |
59,480.5900 PAX |
58,690.1000 PAX |
| 2021-03-31 |
58,718.8685 PAX |
4.3264 BTC |
58,752.6000 PAX |
56,858.8400 PAX |
59,761.5700 PAX |
59,016.9600 PAX |
| 2021-03-30 |
58,687.6764 PAX |
5.4165 BTC |
57,659.1100 PAX |
57,036.1000 PAX |
59,340.4700 PAX |
58,740.7700 PAX |
| 2021-03-29 |
57,032.0814 PAX |
2.2370 BTC |
55,747.0500 PAX |
54,905.7800 PAX |
58,415.0600 PAX |
57,826.9900 PAX |
| 2021-03-28 |
56,022.7771 PAX |
2.0369 BTC |
55,907.9300 PAX |
55,406.5300 PAX |
56,511.0100 PAX |
56,208.4400 PAX |
| 2021-03-27 |
54,931.0968 PAX |
6.2183 BTC |
55,277.5200 PAX |
54,019.4700 PAX |
56,251.2500 PAX |
55,967.9400 PAX |
| 2021-03-26 |
52,806.1290 PAX |
8.9071 BTC |
51,286.2000 PAX |
51,286.2000 PAX |
53,839.4700 PAX |
53,300.3700 PAX |
| 2021-03-25 |
52,006.0359 PAX |
5.1504 BTC |
52,327.1800 PAX |
50,486.9800 PAX |
53,203.5000 PAX |
51,797.6400 PAX |
| 2021-03-24 |
56,299.6390 PAX |
5.0579 BTC |
54,379.1400 PAX |
53,537.9200 PAX |
57,033.3500 PAX |
56,858.7800 PAX |
| 2021-03-23 |
54,903.5154 PAX |
3.2550 BTC |
54,153.6600 PAX |
53,236.0000 PAX |
55,763.9700 PAX |
54,901.3600 PAX |
| 2021-03-22 |
57,321.5971 PAX |
2.3625 BTC |
57,425.5800 PAX |
56,277.9800 PAX |
58,342.9500 PAX |
56,899.0800 PAX |
| 2021-03-21 |
57,213.0902 PAX |
1.3495 BTC |
58,111.5000 PAX |
55,800.8400 PAX |
58,563.3200 PAX |
56,276.3600 PAX |
| 2021-03-20 |
58,763.3047 PAX |
6.1756 BTC |
58,101.8400 PAX |
57,902.8100 PAX |
59,811.3500 PAX |
59,198.2800 PAX |
| 2021-03-19 |
58,341.6689 PAX |
6.8552 BTC |
57,590.1100 PAX |
56,340.0700 PAX |
59,430.2700 PAX |
58,386.6100 PAX |
| 2021-03-18 |
58,851.2112 PAX |
0.9480 BTC |
59,080.4000 PAX |
57,955.2700 PAX |
59,497.4500 PAX |
58,200.5100 PAX |
| 2021-03-17 |
55,369.0348 PAX |
4.1279 BTC |
57,088.5100 PAX |
54,169.5500 PAX |
57,088.5100 PAX |
55,515.3300 PAX |
| 2021-03-16 |
54,915.4457 PAX |
3.2475 BTC |
55,644.8000 PAX |
53,347.8400 PAX |
56,353.5100 PAX |
55,136.0300 PAX |
| 2021-03-15 |
57,463.2669 PAX |
3.3028 BTC |
59,102.7600 PAX |
54,606.9700 PAX |
60,540.7800 PAX |
56,536.8800 PAX |
| 2021-03-14 |
60,373.6530 PAX |
3.7621 BTC |
61,117.3600 PAX |
59,273.8200 PAX |
61,593.0400 PAX |
59,836.3700 PAX |
| 2021-03-13 |
58,460.4141 PAX |
8.0178 BTC |
57,152.0300 PAX |
56,053.7000 PAX |
60,333.2100 PAX |
60,009.3100 PAX |
| 2021-03-12 |
56,836.5012 PAX |
2.0067 BTC |
57,907.2200 PAX |
56,257.8500 PAX |
57,997.5700 PAX |
56,293.2300 PAX |
| 2021-03-11 |
56,016.9722 PAX |
4.7711 BTC |
55,918.1000 PAX |
54,384.8500 PAX |
57,143.7700 PAX |
56,900.8100 PAX |
| 2021-03-10 |
54,243.7572 PAX |
4.1133 BTC |
55,044.3600 PAX |
53,198.6700 PAX |
55,824.9900 PAX |
55,038.0300 PAX |
| 2021-03-09 |
54,053.7109 PAX |
6.6694 BTC |
52,565.5900 PAX |
52,036.7400 PAX |
54,796.5500 PAX |
54,246.7800 PAX |
| 2021-03-08 |
50,730.5768 PAX |
1.9076 BTC |
50,984.2700 PAX |
49,905.5000 PAX |
51,826.4200 PAX |
49,976.6000 PAX |
| 2021-03-07 |
50,276.0476 PAX |
2.6455 BTC |
48,952.2400 PAX |
48,952.2400 PAX |
51,387.3600 PAX |
50,444.0300 PAX |
| 2021-03-06 |
48,554.9312 PAX |
4.5770 BTC |
48,905.3200 PAX |
47,254.1500 PAX |
49,235.8700 PAX |
48,923.8400 PAX |
| 2021-03-05 |
47,267.5464 PAX |
3.3584 BTC |
48,271.5400 PAX |
46,351.9000 PAX |
48,673.0500 PAX |
47,592.6500 PAX |
| 2021-03-04 |
49,744.2891 PAX |
6.2996 BTC |
50,247.7900 PAX |
48,142.1700 PAX |
51,784.2800 PAX |
48,336.3500 PAX |
| 2021-03-03 |
50,784.9230 PAX |
6.9630 BTC |
48,411.3700 PAX |
48,210.4300 PAX |
52,601.9300 PAX |
50,351.8000 PAX |
| 2021-03-02 |
48,750.8153 PAX |
8.3151 BTC |
49,765.2100 PAX |
47,140.2500 PAX |
50,263.7800 PAX |
47,763.9100 PAX |
| 2021-03-01 |
47,552.0857 PAX |
8.3229 BTC |
45,372.1300 PAX |
45,064.7400 PAX |
49,450.8500 PAX |
49,059.8400 PAX |
| 2021-02-28 |
44,621.3218 PAX |
5.1814 BTC |
45,780.8800 PAX |
43,205.6100 PAX |
46,601.9300 PAX |
43,486.9100 PAX |
| 2021-02-27 |
47,273.0515 PAX |
6.5883 BTC |
46,355.1000 PAX |
46,273.0000 PAX |
48,379.3700 PAX |
47,136.8600 PAX |
| 2021-02-26 |
46,718.0868 PAX |
9.8397 BTC |
47,074.6400 PAX |
44,298.5000 PAX |
48,462.2400 PAX |
46,425.8600 PAX |
| 2021-02-25 |
50,133.3012 PAX |
8.6724 BTC |
49,732.1400 PAX |
46,968.9100 PAX |
51,992.1100 PAX |
47,474.3200 PAX |
| 2021-02-24 |
49,738.3784 PAX |
7.4110 BTC |
48,981.9400 PAX |
47,245.7400 PAX |
51,292.0300 PAX |
49,730.5600 PAX |
| 2021-02-23 |
49,182.1516 PAX |
7.5713 BTC |
54,093.7300 PAX |
45,073.6000 PAX |
54,093.7300 PAX |
48,912.9100 PAX |
| 2021-02-22 |
54,104.1462 PAX |
7.1575 BTC |
57,481.4800 PAX |
47,683.3000 PAX |
57,492.2300 PAX |
54,104.9100 PAX |
| 2021-02-21 |
56,942.8591 PAX |
8.3975 BTC |
55,853.5800 PAX |
55,612.4700 PAX |
58,360.4700 PAX |
57,438.4500 PAX |
| 2021-02-20 |
56,367.8193 PAX |
5.3466 BTC |
55,983.0000 PAX |
53,955.3500 PAX |
57,548.8400 PAX |
55,941.3700 PAX |
| 2021-02-19 |
53,060.9275 PAX |
6.4929 BTC |
51,637.9600 PAX |
50,829.9600 PAX |
56,198.5100 PAX |
55,854.9200 PAX |
| 2021-02-18 |
51,865.1354 PAX |
8.1039 BTC |
52,213.3200 PAX |
50,941.4400 PAX |
52,464.7800 PAX |
51,627.7800 PAX |
| 2021-02-17 |
50,898.3124 PAX |
9.9294 BTC |
49,265.3000 PAX |
49,010.8800 PAX |
52,494.6500 PAX |
52,140.5200 PAX |
| 2021-02-16 |
48,972.1092 PAX |
9.1799 BTC |
47,939.2600 PAX |
47,086.6100 PAX |
50,416.6500 PAX |
49,209.6600 PAX |
| 2021-02-15 |
48,102.3355 PAX |
8.5653 BTC |
48,710.1600 PAX |
46,015.5600 PAX |
48,967.0100 PAX |
47,968.7500 PAX |
| 2021-02-14 |
48,596.1413 PAX |
7.4200 BTC |
47,257.1900 PAX |
47,056.6000 PAX |
49,700.1300 PAX |
48,824.3200 PAX |
| 2021-02-13 |
47,338.5395 PAX |
8.3027 BTC |
47,514.5300 PAX |
46,372.6900 PAX |
48,120.4300 PAX |
47,125.0900 PAX |