Identifier on HitBTC: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
34,781.9243 PAX |
3.8529 BTC |
37,064.2000 PAX |
31,217.7400 PAX |
38,265.4700 PAX |
34,318.6700 PAX |
| 2021-05-22 |
37,425.1084 PAX |
4.6969 BTC |
37,495.9600 PAX |
35,639.2800 PAX |
38,821.7100 PAX |
38,023.3400 PAX |
| 2021-05-21 |
39,270.4968 PAX |
5.1007 BTC |
41,055.5100 PAX |
30,429.3000 PAX |
44,228.6000 PAX |
35,837.9800 PAX |
| 2021-05-20 |
39,594.2206 PAX |
8.9660 BTC |
37,139.9200 PAX |
35,217.4400 PAX |
44,387.2600 PAX |
40,531.0000 PAX |
| 2021-05-19 |
37,799.5201 PAX |
10.2886 BTC |
43,114.5800 PAX |
29,560.6500 PAX |
43,560.9200 PAX |
39,416.2500 PAX |
| 2021-05-18 |
43,897.9034 PAX |
5.0768 BTC |
43,751.5900 PAX |
42,500.0000 PAX |
45,836.7100 PAX |
42,613.6400 PAX |
| 2021-05-17 |
44,600.2563 PAX |
296.4396 BTC |
46,535.9200 PAX |
42,270.4200 PAX |
46,535.9200 PAX |
44,369.7100 PAX |
| 2021-05-16 |
47,843.0932 PAX |
518.6791 BTC |
46,777.2000 PAX |
43,954.7500 PAX |
49,774.4700 PAX |
45,543.1000 PAX |
| 2021-05-15 |
48,961.6554 PAX |
539.1240 BTC |
49,925.5500 PAX |
47,040.6800 PAX |
50,620.4800 PAX |
48,472.7100 PAX |
| 2021-05-14 |
50,595.8313 PAX |
187.0156 BTC |
49,723.4800 PAX |
48,959.9200 PAX |
51,781.3400 PAX |
49,741.9900 PAX |
| 2021-05-13 |
49,738.9662 PAX |
5.2648 BTC |
49,432.1100 PAX |
46,155.2900 PAX |
51,412.7600 PAX |
48,617.1000 PAX |
| 2021-05-12 |
56,104.3015 PAX |
4.2931 BTC |
56,708.8100 PAX |
53,663.5300 PAX |
58,058.3000 PAX |
54,497.8200 PAX |
| 2021-05-11 |
55,863.3280 PAX |
5.1423 BTC |
55,898.6200 PAX |
54,618.5200 PAX |
56,931.3100 PAX |
56,655.7800 PAX |
| 2021-05-10 |
57,977.1491 PAX |
3.3850 BTC |
58,409.4700 PAX |
53,867.7500 PAX |
59,626.6800 PAX |
54,466.7500 PAX |
| 2021-05-09 |
57,927.9929 PAX |
2.8065 BTC |
59,027.3700 PAX |
56,429.7300 PAX |
59,211.5600 PAX |
58,171.6600 PAX |
| 2021-05-08 |
58,492.9804 PAX |
2.4720 BTC |
57,388.5900 PAX |
57,066.7300 PAX |
59,407.9000 PAX |
58,944.9700 PAX |
| 2021-05-07 |
56,832.3048 PAX |
2.5515 BTC |
56,394.5100 PAX |
55,391.9700 PAX |
58,701.3200 PAX |
57,389.8400 PAX |
| 2021-05-06 |
57,083.9803 PAX |
2.4151 BTC |
57,605.4100 PAX |
55,663.4700 PAX |
58,340.4600 PAX |
55,863.6500 PAX |
| 2021-05-05 |
55,913.3391 PAX |
4.0999 BTC |
53,259.9600 PAX |
53,057.1100 PAX |
58,095.0600 PAX |
57,535.4900 PAX |
| 2021-05-04 |
55,188.8999 PAX |
5.5422 BTC |
57,174.1300 PAX |
53,306.3700 PAX |
57,174.1300 PAX |
54,227.4600 PAX |
| 2021-05-03 |
57,939.4075 PAX |
3.4234 BTC |
56,654.4700 PAX |
56,514.7000 PAX |
58,944.7100 PAX |
56,826.7000 PAX |
| 2021-05-02 |
56,885.3019 PAX |
2.6260 BTC |
57,834.3900 PAX |
56,196.6200 PAX |
57,834.3900 PAX |
56,991.0100 PAX |
| 2021-05-01 |
57,750.7737 PAX |
3.2237 BTC |
57,556.4100 PAX |
57,048.2900 PAX |
58,423.5600 PAX |
57,786.1200 PAX |
| 2021-04-30 |
55,047.2691 PAX |
3.4719 BTC |
53,569.5500 PAX |
53,237.8600 PAX |
57,305.3300 PAX |
56,927.2200 PAX |
| 2021-04-29 |
54,166.9597 PAX |
5.9240 BTC |
54,901.6900 PAX |
52,420.7000 PAX |
55,228.6600 PAX |
52,769.6400 PAX |
| 2021-04-28 |
54,535.5394 PAX |
4.5759 BTC |
55,031.7400 PAX |
53,914.4900 PAX |
56,403.8400 PAX |
54,610.8400 PAX |
| 2021-04-27 |
54,581.5761 PAX |
7.5956 BTC |
53,892.7200 PAX |
53,345.6200 PAX |
55,315.4600 PAX |
55,153.7100 PAX |
| 2021-04-26 |
52,809.1998 PAX |
4.3816 BTC |
49,226.6600 PAX |
48,926.7800 PAX |
54,315.8200 PAX |
53,591.9100 PAX |
| 2021-04-25 |
49,928.3468 PAX |
2.5068 BTC |
50,156.4900 PAX |
49,218.2200 PAX |
50,542.5400 PAX |
49,706.2400 PAX |
| 2021-04-24 |
49,975.6481 PAX |
3.3633 BTC |
51,226.3200 PAX |
48,822.7900 PAX |
51,226.3200 PAX |
50,677.0700 PAX |
| 2021-04-23 |
49,791.7341 PAX |
8.5123 BTC |
51,616.3400 PAX |
47,728.8900 PAX |
52,131.7300 PAX |
51,046.2500 PAX |
| 2021-04-22 |
53,945.4643 PAX |
4.4033 BTC |
53,859.1200 PAX |
50,616.2100 PAX |
55,331.6700 PAX |
51,878.8300 PAX |
| 2021-04-21 |
55,420.1763 PAX |
5.3640 BTC |
56,501.7000 PAX |
54,315.6000 PAX |
56,776.0200 PAX |
55,579.9700 PAX |
| 2021-04-20 |
54,956.8044 PAX |
14.5421 BTC |
55,708.5800 PAX |
53,392.3900 PAX |
57,054.5200 PAX |
56,926.2800 PAX |
| 2021-04-19 |
56,164.0084 PAX |
8.4449 BTC |
56,345.3000 PAX |
54,360.0100 PAX |
57,549.1700 PAX |
55,830.4600 PAX |
| 2021-04-18 |
55,117.7000 PAX |
26.2996 BTC |
60,120.2000 PAX |
51,212.1200 PAX |
60,419.1600 PAX |
56,000.2600 PAX |
| 2021-04-17 |
61,632.0714 PAX |
9.5000 BTC |
61,445.7500 PAX |
59,745.2600 PAX |
62,592.9100 PAX |
60,247.1500 PAX |
| 2021-04-16 |
61,567.7616 PAX |
14.3351 BTC |
63,304.5300 PAX |
60,141.6400 PAX |
63,544.2300 PAX |
62,077.7000 PAX |
| 2021-04-15 |
62,751.8712 PAX |
16.8716 BTC |
63,069.6900 PAX |
62,007.6400 PAX |
63,610.3400 PAX |
63,401.4700 PAX |
| 2021-04-14 |
63,355.6616 PAX |
5.7871 BTC |
63,546.4400 PAX |
61,410.6900 PAX |
64,769.4900 PAX |
62,819.1500 PAX |
| 2021-04-13 |
62,387.3210 PAX |
4.6756 BTC |
59,812.6100 PAX |
59,812.6100 PAX |
63,714.3500 PAX |
63,574.8800 PAX |
| 2021-04-12 |
60,100.3621 PAX |
2.8875 BTC |
60,043.7500 PAX |
59,401.7300 PAX |
61,227.3800 PAX |
59,862.4100 PAX |
| 2021-04-11 |
59,807.9066 PAX |
2.3088 BTC |
59,968.1200 PAX |
59,162.9100 PAX |
60,706.9600 PAX |
59,883.6800 PAX |
| 2021-04-10 |
60,149.3871 PAX |
3.1547 BTC |
58,152.6900 PAX |
57,882.1100 PAX |
61,108.6400 PAX |
58,736.7500 PAX |
| 2021-04-09 |
58,334.2212 PAX |
2.7989 BTC |
58,104.4900 PAX |
57,739.6600 PAX |
58,858.1900 PAX |
57,935.1400 PAX |
| 2021-04-08 |
57,129.9319 PAX |
3.4151 BTC |
55,922.2000 PAX |
55,756.3100 PAX |
57,960.9000 PAX |
57,607.7600 PAX |
| 2021-04-07 |
56,822.5020 PAX |
3.3111 BTC |
57,957.8500 PAX |
55,536.2300 PAX |
58,589.6800 PAX |
56,485.7800 PAX |
| 2021-04-06 |
58,361.1893 PAX |
2.2692 BTC |
59,157.7800 PAX |
57,435.6400 PAX |
59,377.2800 PAX |
58,083.4700 PAX |
| 2021-04-05 |
57,931.7749 PAX |
2.2961 BTC |
58,317.8600 PAX |
56,788.9700 PAX |
59,183.7500 PAX |
58,947.9500 PAX |
| 2021-04-04 |
57,678.2312 PAX |
1.7454 BTC |
56,991.7700 PAX |
56,419.8400 PAX |
58,497.8800 PAX |
58,279.9200 PAX |