Identifier on HitBTC: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
3,812.8814 PAX |
3.8113 BTC |
3,855.0800 PAX |
3,789.0300 PAX |
3,880.9200 PAX |
3,847.2300 PAX |
| 2019-03-13 |
3,860.8489 PAX |
1.6390 BTC |
3,860.9000 PAX |
3,834.5900 PAX |
3,870.8900 PAX |
3,854.6800 PAX |
| 2019-03-12 |
3,869.3603 PAX |
0.9053 BTC |
3,856.2300 PAX |
3,842.9900 PAX |
3,871.5300 PAX |
3,858.1200 PAX |
| 2019-03-11 |
3,841.8482 PAX |
0.0924 BTC |
3,863.6400 PAX |
3,821.2400 PAX |
3,874.7000 PAX |
3,852.8800 PAX |
| 2019-03-10 |
3,880.8114 PAX |
0.6707 BTC |
3,885.1500 PAX |
3,865.9400 PAX |
3,889.2900 PAX |
3,889.2900 PAX |
| 2019-03-09 |
3,893.3862 PAX |
0.3522 BTC |
3,843.4600 PAX |
3,843.4600 PAX |
3,915.0900 PAX |
3,899.2000 PAX |
| 2019-03-08 |
3,880.3887 PAX |
2.9746 BTC |
3,881.1200 PAX |
3,781.2400 PAX |
3,903.8700 PAX |
3,847.0100 PAX |
| 2019-03-07 |
3,863.3215 PAX |
0.4439 BTC |
3,853.8000 PAX |
3,843.4000 PAX |
3,887.1500 PAX |
3,860.7800 PAX |
| 2019-03-06 |
3,838.9406 PAX |
2.3531 BTC |
3,848.5600 PAX |
3,815.9800 PAX |
3,878.4700 PAX |
3,855.2900 PAX |
| 2019-03-05 |
3,771.4898 PAX |
2.1948 BTC |
3,703.5600 PAX |
3,695.9400 PAX |
3,858.2100 PAX |
3,829.1200 PAX |
| 2019-03-04 |
3,719.2673 PAX |
2.6498 BTC |
3,789.9600 PAX |
3,697.8900 PAX |
3,805.1600 PAX |
3,702.2000 PAX |
| 2019-03-03 |
3,799.5589 PAX |
0.9379 BTC |
3,815.8300 PAX |
3,766.2800 PAX |
3,815.9200 PAX |
3,784.6600 PAX |
| 2019-03-02 |
3,799.3050 PAX |
4.0342 BTC |
3,811.8400 PAX |
3,775.0800 PAX |
3,818.1800 PAX |
3,807.1400 PAX |
| 2019-03-01 |
3,808.4819 PAX |
6.5356 BTC |
3,795.7500 PAX |
3,795.7500 PAX |
3,834.9500 PAX |
3,808.2900 PAX |
| 2019-02-28 |
3,857.4290 PAX |
4.5056 BTC |
3,797.6500 PAX |
3,763.4400 PAX |
3,887.1100 PAX |
3,793.6800 PAX |
| 2019-02-27 |
3,699.4284 PAX |
4.5934 BTC |
3,786.4300 PAX |
3,662.3400 PAX |
3,820.8800 PAX |
3,797.6500 PAX |
| 2019-02-26 |
3,780.5900 PAX |
2.8512 BTC |
3,814.7700 PAX |
3,772.6900 PAX |
3,824.9300 PAX |
3,804.6800 PAX |
| 2019-02-25 |
3,805.6395 PAX |
1.5017 BTC |
3,753.8700 PAX |
3,753.8700 PAX |
3,843.7500 PAX |
3,820.6200 PAX |
| 2019-02-24 |
3,845.3033 PAX |
23.6600 BTC |
4,132.5500 PAX |
3,712.9900 PAX |
4,165.9400 PAX |
3,761.1800 PAX |
| 2019-02-23 |
3,980.8837 PAX |
2.4332 BTC |
3,924.4300 PAX |
3,924.4300 PAX |
4,145.2900 PAX |
4,110.3400 PAX |
| 2019-02-22 |
3,911.1933 PAX |
0.7588 BTC |
3,896.3600 PAX |
3,896.3600 PAX |
3,948.0200 PAX |
3,948.0200 PAX |
| 2019-02-21 |
3,910.1982 PAX |
2.3101 BTC |
3,924.3900 PAX |
3,881.8000 PAX |
3,985.4700 PAX |
3,881.8000 PAX |
| 2019-02-20 |
3,917.6685 PAX |
0.9155 BTC |
3,876.4100 PAX |
3,874.0400 PAX |
3,942.5000 PAX |
3,930.5100 PAX |
| 2019-02-19 |
3,897.7809 PAX |
0.6122 BTC |
3,873.5700 PAX |
3,857.3200 PAX |
3,942.7700 PAX |
3,892.0100 PAX |
| 2019-02-18 |
3,726.7910 PAX |
5.5620 BTC |
3,622.1800 PAX |
3,622.1800 PAX |
3,912.8900 PAX |
3,863.9300 PAX |
| 2019-02-17 |
3,639.9987 PAX |
1.1187 BTC |
3,595.0400 PAX |
3,566.8300 PAX |
3,663.8000 PAX |
3,628.4600 PAX |
| 2019-02-16 |
3,595.9888 PAX |
0.1969 BTC |
3,586.4900 PAX |
3,583.8500 PAX |
3,596.5600 PAX |
3,596.5600 PAX |
| 2019-02-15 |
3,579.4624 PAX |
0.2375 BTC |
3,580.4300 PAX |
3,555.8600 PAX |
3,585.0400 PAX |
3,565.9100 PAX |
| 2019-02-14 |
3,579.1480 PAX |
1.4210 BTC |
3,579.0400 PAX |
3,550.0700 PAX |
3,579.6400 PAX |
3,569.0600 PAX |
| 2019-02-13 |
3,588.6835 PAX |
3.4706 BTC |
3,589.8400 PAX |
3,570.0900 PAX |
3,599.3900 PAX |
3,578.0000 PAX |
| 2019-02-12 |
3,578.8535 PAX |
0.5910 BTC |
3,563.3900 PAX |
3,557.6800 PAX |
3,598.4000 PAX |
3,593.6200 PAX |
| 2019-02-11 |
3,598.1955 PAX |
0.5806 BTC |
3,626.0100 PAX |
3,588.2400 PAX |
3,626.0100 PAX |
3,588.2400 PAX |
| 2019-02-10 |
3,607.8938 PAX |
1.4806 BTC |
3,593.4200 PAX |
3,593.4200 PAX |
3,632.9100 PAX |
3,632.9100 PAX |
| 2019-02-09 |
3,610.6156 PAX |
1.5532 BTC |
3,620.9900 PAX |
3,605.4600 PAX |
3,628.6700 PAX |
3,608.7700 PAX |
| 2019-02-08 |
3,540.4947 PAX |
1.9064 BTC |
3,358.0000 PAX |
3,358.0000 PAX |
3,706.1400 PAX |
3,611.1800 PAX |
| 2019-02-07 |
3,358.9275 PAX |
0.5343 BTC |
3,366.0300 PAX |
3,355.5200 PAX |
3,366.0300 PAX |
3,355.5200 PAX |
| 2019-02-06 |
3,377.6787 PAX |
0.3688 BTC |
3,384.6500 PAX |
3,362.4600 PAX |
3,384.6500 PAX |
3,378.4800 PAX |
| 2019-02-05 |
3,411.9730 PAX |
0.3944 BTC |
3,408.6500 PAX |
3,408.6500 PAX |
3,419.4900 PAX |
3,419.2300 PAX |
| 2019-02-04 |
3,412.0320 PAX |
2.2717 BTC |
3,415.8800 PAX |
3,406.6400 PAX |
3,435.3200 PAX |
3,411.4100 PAX |
| 2019-02-03 |
3,420.6396 PAX |
0.0730 BTC |
3,425.2200 PAX |
3,420.5900 PAX |
3,425.2200 PAX |
3,420.5900 PAX |
| 2019-02-02 |
3,437.4286 PAX |
0.4642 BTC |
3,430.7300 PAX |
3,420.5600 PAX |
3,453.4400 PAX |
3,453.4400 PAX |
| 2019-02-01 |
3,403.6383 PAX |
0.3962 BTC |
3,409.9000 PAX |
3,377.7200 PAX |
3,453.8600 PAX |
3,453.8600 PAX |
| 2019-01-31 |
3,409.4827 PAX |
0.1195 BTC |
3,422.2800 PAX |
3,403.4000 PAX |
3,422.2800 PAX |
3,403.4000 PAX |
| 2019-01-30 |
3,437.3909 PAX |
0.1000 BTC |
3,445.1900 PAX |
3,434.9400 PAX |
3,445.2000 PAX |
3,434.9400 PAX |
| 2019-01-29 |
3,400.0895 PAX |
1.1160 BTC |
3,429.6600 PAX |
3,343.7300 PAX |
3,429.6600 PAX |
3,403.0200 PAX |
| 2019-01-28 |
3,436.5359 PAX |
2.2200 BTC |
3,494.1000 PAX |
3,385.3500 PAX |
3,494.1000 PAX |
3,442.4500 PAX |
| 2019-01-27 |
3,546.0740 PAX |
1.9055 BTC |
3,561.3000 PAX |
3,520.2900 PAX |
3,561.3000 PAX |
3,550.3000 PAX |
| 2019-01-26 |
3,573.4859 PAX |
0.9408 BTC |
3,569.7400 PAX |
3,557.4100 PAX |
3,609.6300 PAX |
3,557.4100 PAX |
| 2019-01-25 |
3,552.7833 PAX |
0.0012 BTC |
3,546.1900 PAX |
3,546.1900 PAX |
3,559.2200 PAX |
3,559.2200 PAX |
| 2019-01-24 |
3,552.9400 PAX |
0.0004 BTC |
3,552.9400 PAX |
3,552.9400 PAX |
3,552.9400 PAX |
3,552.9400 PAX |