Identifier on HitBTC: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-23 |
3,563.6186 PAX |
0.0035 BTC |
3,562.1400 PAX |
3,542.5500 PAX |
3,595.5100 PAX |
3,542.5500 PAX |
| 2019-01-22 |
3,540.5844 PAX |
0.0018 BTC |
3,550.8900 PAX |
3,517.0000 PAX |
3,580.4600 PAX |
3,580.4600 PAX |
| 2019-01-21 |
3,528.0857 PAX |
0.0014 BTC |
3,519.9800 PAX |
3,517.6300 PAX |
3,538.9200 PAX |
3,524.3200 PAX |
| 2019-01-20 |
3,591.9530 PAX |
0.0027 BTC |
3,658.9200 PAX |
3,530.4000 PAX |
3,658.9200 PAX |
3,530.4000 PAX |
| 2019-01-19 |
3,677.1648 PAX |
0.0023 BTC |
3,626.3600 PAX |
3,626.3600 PAX |
3,724.3300 PAX |
3,691.4800 PAX |
| 2019-01-18 |
3,594.0900 PAX |
0.0005 BTC |
3,594.0900 PAX |
3,594.0900 PAX |
3,594.0900 PAX |
3,594.0900 PAX |
| 2019-01-17 |
3,623.5664 PAX |
1.4045 BTC |
3,623.0000 PAX |
3,582.1800 PAX |
3,631.5700 PAX |
3,614.1900 PAX |
| 2019-01-16 |
3,618.6066 PAX |
0.0038 BTC |
3,594.0900 PAX |
3,594.0900 PAX |
3,658.9200 PAX |
3,613.9700 PAX |
| 2019-01-15 |
3,681.3478 PAX |
1.6419 BTC |
3,675.3900 PAX |
3,562.1000 PAX |
3,685.5400 PAX |
3,562.1000 PAX |
| 2019-01-14 |
3,548.3180 PAX |
0.0992 BTC |
3,523.3100 PAX |
3,523.3100 PAX |
3,691.4800 PAX |
3,669.6600 PAX |
| 2019-01-13 |
3,506.7467 PAX |
0.0192 BTC |
3,594.0900 PAX |
3,493.5700 PAX |
3,594.0900 PAX |
3,515.9000 PAX |
| 2019-01-12 |
3,646.2971 PAX |
9.4436 BTC |
3,660.4500 PAX |
3,618.3500 PAX |
3,681.0000 PAX |
3,627.1300 PAX |
| 2019-01-11 |
3,660.4051 PAX |
5.4641 BTC |
3,661.3300 PAX |
3,622.4000 PAX |
3,682.8300 PAX |
3,650.0500 PAX |
| 2019-01-10 |
3,768.3219 PAX |
2.7048 BTC |
3,990.1400 PAX |
3,617.5600 PAX |
3,990.1400 PAX |
3,635.7300 PAX |
| 2019-01-09 |
4,003.9958 PAX |
0.1451 BTC |
3,990.2000 PAX |
3,990.1400 PAX |
4,025.6500 PAX |
4,025.6500 PAX |
| 2019-01-08 |
4,073.8222 PAX |
0.0504 BTC |
4,055.0000 PAX |
3,990.1400 PAX |
4,097.6300 PAX |
4,041.3500 PAX |
| 2019-01-07 |
4,054.4936 PAX |
0.1464 BTC |
4,025.6500 PAX |
3,990.1400 PAX |
4,055.0000 PAX |
4,055.0000 PAX |
| 2019-01-06 |
3,917.7377 PAX |
0.0362 BTC |
3,871.3500 PAX |
3,816.9100 PAX |
4,061.4800 PAX |
4,061.4800 PAX |
| 2019-01-05 |
3,854.8714 PAX |
0.0014 BTC |
3,851.1800 PAX |
3,834.2100 PAX |
3,885.4700 PAX |
3,834.2100 PAX |
| 2019-01-04 |
3,826.0681 PAX |
0.0199 BTC |
3,782.9400 PAX |
3,775.8500 PAX |
3,935.0000 PAX |
3,816.9100 PAX |
| 2019-01-03 |
3,864.6862 PAX |
0.0317 BTC |
3,865.2900 PAX |
3,782.9400 PAX |
3,920.0500 PAX |
3,782.9700 PAX |
| 2019-01-02 |
3,909.0169 PAX |
0.1621 BTC |
3,822.6700 PAX |
3,796.8000 PAX |
3,935.0000 PAX |
3,900.0000 PAX |
| 2019-01-01 |
3,757.0180 PAX |
0.0338 BTC |
3,729.5100 PAX |
3,696.3300 PAX |
3,839.0800 PAX |
3,839.0800 PAX |
| 2018-12-31 |
3,757.3607 PAX |
0.0331 BTC |
3,796.8000 PAX |
3,696.3300 PAX |
3,796.8000 PAX |
3,696.3300 PAX |
| 2018-12-30 |
3,793.1728 PAX |
0.0503 BTC |
3,729.5200 PAX |
3,723.9800 PAX |
3,865.2900 PAX |
3,830.8900 PAX |
| 2018-12-29 |
3,862.1967 PAX |
0.0682 BTC |
3,865.3800 PAX |
3,763.0100 PAX |
3,934.7100 PAX |
3,763.0100 PAX |
| 2018-12-28 |
3,827.8091 PAX |
0.1652 BTC |
3,630.8300 PAX |
3,630.8300 PAX |
3,935.0000 PAX |
3,900.0000 PAX |
| 2018-12-27 |
3,683.0096 PAX |
0.1570 BTC |
3,796.8000 PAX |
3,598.5200 PAX |
3,796.8000 PAX |
3,598.5200 PAX |
| 2018-12-26 |
3,819.4940 PAX |
0.0858 BTC |
3,830.8900 PAX |
3,729.5200 PAX |
3,935.0000 PAX |
3,830.8900 PAX |
| 2018-12-25 |
3,846.3085 PAX |
0.0902 BTC |
4,005.0700 PAX |
3,726.7100 PAX |
4,005.0700 PAX |
3,803.2100 PAX |
| 2018-12-24 |
3,555.9222 PAX |
1.7191 BTC |
4,040.7100 PAX |
1,003.0900 PAX |
4,149.5600 PAX |
4,040.7100 PAX |
| 2018-12-23 |
3,954.0592 PAX |
0.0490 BTC |
3,934.7000 PAX |
3,900.0000 PAX |
4,005.0600 PAX |
4,005.0600 PAX |
| 2018-12-22 |
3,557.8149 PAX |
0.0047 BTC |
3,934.6800 PAX |
3,302.0800 PAX |
3,934.6900 PAX |
3,934.6900 PAX |
| 2018-12-21 |
3,966.8259 PAX |
0.0721 BTC |
4,005.0500 PAX |
3,878.5700 PAX |
4,040.7100 PAX |
3,878.5700 PAX |
| 2018-12-20 |
3,909.7345 PAX |
0.1319 BTC |
3,900.0000 PAX |
3,900.0000 PAX |
3,969.7300 PAX |
3,969.7300 PAX |
| 2018-12-19 |
3,742.5807 PAX |
0.2099 BTC |
3,599.9900 PAX |
3,461.1100 PAX |
3,800.0000 PAX |
3,702.9000 PAX |
| 2018-12-18 |
3,521.7100 PAX |
1.2119 BTC |
3,392.5500 PAX |
3,322.9100 PAX |
3,600.0000 PAX |
3,600.0000 PAX |
| 2018-12-17 |
3,318.8133 PAX |
0.5152 BTC |
3,234.9500 PAX |
3,234.9500 PAX |
3,540.0000 PAX |
3,540.0000 PAX |
| 2018-12-16 |
3,216.2329 PAX |
0.4173 BTC |
3,153.3900 PAX |
2,951.2200 PAX |
3,323.1100 PAX |
3,189.6000 PAX |
| 2018-12-15 |
2,885.7704 PAX |
0.5731 BTC |
2,849.0100 PAX |
2,849.0100 PAX |
3,340.8500 PAX |
3,340.8500 PAX |
| 2018-12-14 |
3,204.3047 PAX |
0.1568 BTC |
3,301.9600 PAX |
2,500.0000 PAX |
3,405.7400 PAX |
3,255.9000 PAX |
| 2018-12-13 |
2,909.9448 PAX |
1.2331 BTC |
3,423.2100 PAX |
442.2000 PAX |
3,480.3100 PAX |
3,301.9700 PAX |
| 2018-12-12 |
866.8338 PAX |
0.0582 BTC |
3,000.0000 PAX |
180.0100 PAX |
3,799.9800 PAX |
3,000.0000 PAX |