Identifier on HitBTC: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
33,217.7973 PAX |
3.2900 BTC |
34,277.3900 PAX |
32,618.2500 PAX |
34,595.2200 PAX |
33,070.4800 PAX |
| 2021-07-11 |
33,740.5285 PAX |
0.8515 BTC |
33,514.2500 PAX |
33,292.4300 PAX |
34,479.6900 PAX |
34,423.9300 PAX |
| 2021-07-10 |
33,763.0531 PAX |
1.3913 BTC |
33,917.7100 PAX |
33,099.6400 PAX |
34,253.6000 PAX |
33,335.7300 PAX |
| 2021-07-09 |
33,267.9678 PAX |
1.3778 BTC |
32,779.8600 PAX |
32,282.3800 PAX |
34,139.2400 PAX |
33,472.3600 PAX |
| 2021-07-08 |
32,907.2998 PAX |
1.4703 BTC |
33,906.4100 PAX |
32,190.6300 PAX |
33,906.4100 PAX |
32,824.6000 PAX |
| 2021-07-07 |
34,580.0771 PAX |
1.6822 BTC |
34,169.2500 PAX |
33,995.6500 PAX |
35,033.7000 PAX |
34,068.7800 PAX |
| 2021-07-06 |
34,247.5127 PAX |
3.1524 BTC |
33,698.2200 PAX |
33,638.0200 PAX |
35,104.5000 PAX |
34,010.5000 PAX |
| 2021-07-05 |
34,075.0861 PAX |
1.4452 BTC |
35,078.1900 PAX |
33,139.9300 PAX |
35,117.4100 PAX |
34,083.3100 PAX |
| 2021-07-04 |
35,300.4137 PAX |
1.4280 BTC |
34,616.8200 PAX |
34,382.4400 PAX |
35,916.2700 PAX |
35,783.8300 PAX |
| 2021-07-03 |
34,272.0045 PAX |
1.8666 BTC |
33,716.8900 PAX |
33,397.9600 PAX |
34,898.2500 PAX |
34,665.4400 PAX |
| 2021-07-02 |
33,248.7197 PAX |
2.4565 BTC |
33,525.7100 PAX |
32,755.4600 PAX |
33,927.3000 PAX |
33,478.1100 PAX |
| 2021-07-01 |
33,619.5703 PAX |
2.5566 BTC |
34,991.9400 PAX |
32,830.9800 PAX |
35,012.3400 PAX |
33,499.3500 PAX |
| 2021-06-30 |
34,836.2284 PAX |
2.9615 BTC |
35,860.5600 PAX |
34,124.8900 PAX |
36,104.4400 PAX |
34,858.4900 PAX |
| 2021-06-29 |
36,093.9924 PAX |
7.9018 BTC |
34,481.6400 PAX |
34,282.7300 PAX |
36,545.2100 PAX |
36,112.1900 PAX |
| 2021-06-28 |
34,477.0612 PAX |
3.4743 BTC |
34,644.8000 PAX |
33,982.4000 PAX |
35,225.4900 PAX |
34,676.5200 PAX |
| 2021-06-27 |
32,956.3370 PAX |
5.0272 BTC |
32,260.3800 PAX |
32,014.0100 PAX |
34,126.7400 PAX |
34,092.8600 PAX |
| 2021-06-26 |
31,277.1193 PAX |
4.4690 BTC |
31,353.3400 PAX |
30,196.2300 PAX |
32,606.1000 PAX |
31,692.3800 PAX |
| 2021-06-25 |
33,348.3962 PAX |
4.2882 BTC |
34,692.9000 PAX |
31,561.7600 PAX |
35,482.2900 PAX |
32,015.4700 PAX |
| 2021-06-24 |
33,512.4147 PAX |
4.1845 BTC |
33,810.5100 PAX |
32,368.3200 PAX |
35,169.9100 PAX |
34,928.4500 PAX |
| 2021-06-23 |
33,814.6154 PAX |
6.7076 BTC |
32,474.8900 PAX |
30,590.1200 PAX |
34,756.5400 PAX |
33,220.8500 PAX |
| 2021-06-22 |
31,570.1953 PAX |
8.0201 BTC |
31,635.3200 PAX |
28,921.7300 PAX |
33,263.3700 PAX |
32,655.7600 PAX |
| 2021-06-21 |
32,877.3609 PAX |
4.8618 BTC |
35,556.9000 PAX |
31,083.9900 PAX |
35,656.4100 PAX |
31,603.8000 PAX |
| 2021-06-20 |
34,840.9546 PAX |
4.9663 BTC |
35,485.4300 PAX |
33,417.7200 PAX |
35,939.1700 PAX |
35,573.1600 PAX |
| 2021-06-19 |
35,802.7396 PAX |
4.3933 BTC |
35,743.3200 PAX |
34,929.0700 PAX |
36,334.3100 PAX |
35,736.5300 PAX |
| 2021-06-18 |
37,052.8675 PAX |
5.1751 BTC |
38,031.2900 PAX |
35,199.0200 PAX |
38,212.6500 PAX |
35,606.2700 PAX |
| 2021-06-17 |
38,732.6435 PAX |
3.8398 BTC |
38,250.7900 PAX |
37,501.9400 PAX |
39,541.0900 PAX |
37,740.3200 PAX |
| 2021-06-16 |
39,589.9794 PAX |
7.1096 BTC |
40,108.4300 PAX |
36,363.2500 PAX |
42,156.1800 PAX |
38,642.5000 PAX |
| 2021-06-15 |
40,253.9841 PAX |
3.7545 BTC |
40,490.0000 PAX |
38,934.8900 PAX |
41,247.3900 PAX |
40,029.7800 PAX |
| 2021-06-14 |
39,524.3623 PAX |
4.8072 BTC |
39,093.7200 PAX |
34,390.5600 PAX |
41,014.2600 PAX |
39,872.5300 PAX |
| 2021-06-13 |
36,171.5359 PAX |
4.0036 BTC |
35,601.9900 PAX |
34,863.1000 PAX |
39,117.1300 PAX |
38,777.0300 PAX |
| 2021-06-12 |
35,685.0112 PAX |
3.1728 BTC |
37,299.3100 PAX |
34,716.3900 PAX |
37,399.4700 PAX |
35,980.3800 PAX |
| 2021-06-11 |
37,049.0802 PAX |
4.4139 BTC |
36,773.5400 PAX |
36,001.9500 PAX |
41,779.5100 PAX |
37,234.7000 PAX |
| 2021-06-10 |
37,146.7656 PAX |
6.1512 BTC |
37,581.7900 PAX |
35,793.7500 PAX |
42,586.0900 PAX |
35,934.5700 PAX |
| 2021-06-09 |
34,885.4951 PAX |
6.3859 BTC |
33,370.7500 PAX |
31,859.8700 PAX |
36,863.0500 PAX |
36,734.0900 PAX |
| 2021-06-08 |
32,680.4872 PAX |
4.8555 BTC |
33,765.6400 PAX |
31,190.1100 PAX |
34,004.0400 PAX |
33,558.5600 PAX |
| 2021-06-07 |
35,750.6526 PAX |
2.9327 BTC |
35,786.4700 PAX |
33,670.0200 PAX |
36,766.6000 PAX |
34,048.4900 PAX |
| 2021-06-06 |
35,971.1590 PAX |
2.5963 BTC |
35,487.5600 PAX |
35,290.4200 PAX |
36,419.5400 PAX |
35,336.3100 PAX |
| 2021-06-05 |
36,374.3136 PAX |
3.4144 BTC |
36,885.5300 PAX |
34,879.1900 PAX |
37,887.8400 PAX |
35,151.9200 PAX |
| 2021-06-04 |
36,916.1644 PAX |
4.5072 BTC |
39,142.4500 PAX |
35,440.8300 PAX |
39,142.4500 PAX |
36,920.0100 PAX |
| 2021-06-03 |
38,490.2619 PAX |
3.1758 BTC |
37,579.6100 PAX |
37,241.3900 PAX |
39,445.3200 PAX |
38,897.0100 PAX |
| 2021-06-02 |
37,411.6763 PAX |
3.0022 BTC |
36,748.1400 PAX |
35,982.4900 PAX |
38,222.6500 PAX |
37,895.2900 PAX |
| 2021-06-01 |
36,404.4259 PAX |
4.9487 BTC |
37,299.7800 PAX |
35,773.7500 PAX |
37,883.8800 PAX |
36,567.4700 PAX |
| 2021-05-31 |
36,084.7047 PAX |
3.1900 BTC |
35,599.5600 PAX |
34,211.9800 PAX |
42,617.8000 PAX |
37,152.8400 PAX |
| 2021-05-30 |
35,341.5063 PAX |
3.0852 BTC |
34,469.6400 PAX |
32,743.5700 PAX |
36,297.1200 PAX |
35,831.2100 PAX |
| 2021-05-29 |
35,018.6372 PAX |
3.7874 BTC |
35,990.5200 PAX |
33,658.6000 PAX |
37,367.0900 PAX |
34,181.9500 PAX |
| 2021-05-28 |
36,651.6606 PAX |
3.2928 BTC |
38,514.5400 PAX |
35,204.1500 PAX |
38,707.2200 PAX |
36,058.6300 PAX |
| 2021-05-27 |
39,035.3020 PAX |
3.0813 BTC |
39,291.0500 PAX |
37,184.8200 PAX |
40,333.0700 PAX |
38,507.1500 PAX |
| 2021-05-26 |
39,416.6694 PAX |
4.3230 BTC |
38,394.3500 PAX |
37,926.9500 PAX |
40,779.4700 PAX |
38,936.4000 PAX |
| 2021-05-25 |
37,994.0697 PAX |
3.5277 BTC |
38,732.9500 PAX |
36,585.3300 PAX |
39,778.0100 PAX |
37,770.1600 PAX |
| 2021-05-24 |
36,730.8759 PAX |
2.4117 BTC |
35,248.1500 PAX |
34,520.8900 PAX |
38,635.8400 PAX |
37,970.2100 PAX |