Identifier on HitBTC: BTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
9,251.6133 EURS |
0.0011 BTC |
9,225.5000 EURS |
9,203.8500 EURS |
9,276.9600 EURS |
9,276.9600 EURS |
| 2020-09-29 |
9,232.8233 EURS |
0.0936 BTC |
9,293.3100 EURS |
9,213.2500 EURS |
9,312.0000 EURS |
9,309.5100 EURS |
| 2020-09-28 |
9,374.4698 EURS |
0.4203 BTC |
9,400.5000 EURS |
9,374.3200 EURS |
9,413.5800 EURS |
9,374.3200 EURS |
| 2020-09-27 |
9,275.2095 EURS |
0.0095 BTC |
9,270.3000 EURS |
9,237.9300 EURS |
9,370.3700 EURS |
9,370.3700 EURS |
| 2020-09-26 |
9,258.1111 EURS |
0.0043 BTC |
9,257.6400 EURS |
9,257.6400 EURS |
9,284.1400 EURS |
9,284.1400 EURS |
| 2020-09-25 |
9,182.5907 EURS |
1.9483 BTC |
9,247.6800 EURS |
9,135.5400 EURS |
9,312.1500 EURS |
9,308.5000 EURS |
| 2020-09-24 |
9,181.6857 EURS |
0.1052 BTC |
8,933.1400 EURS |
8,893.2800 EURS |
9,260.5200 EURS |
9,260.5200 EURS |
| 2020-09-23 |
8,972.3463 EURS |
3.8293 BTC |
9,009.4500 EURS |
8,834.6200 EURS |
9,456.0400 EURS |
8,861.7900 EURS |
| 2020-09-22 |
9,041.0191 EURS |
0.0154 BTC |
8,963.0400 EURS |
8,958.5700 EURS |
9,112.3300 EURS |
9,112.3300 EURS |
| 2020-09-21 |
9,080.3637 EURS |
2.1685 BTC |
9,330.6100 EURS |
8,937.6200 EURS |
9,330.6100 EURS |
8,988.8200 EURS |
| 2020-09-20 |
9,357.4206 EURS |
0.0020 BTC |
9,430.9600 EURS |
9,344.4800 EURS |
9,430.9600 EURS |
9,344.4800 EURS |
| 2020-09-19 |
9,356.7142 EURS |
0.1940 BTC |
9,323.6600 EURS |
9,315.5800 EURS |
9,500.0000 EURS |
9,465.7500 EURS |
| 2020-09-18 |
9,335.5164 EURS |
0.1473 BTC |
9,295.5000 EURS |
9,260.7500 EURS |
9,383.9300 EURS |
9,320.6300 EURS |
| 2020-09-17 |
9,337.1655 EURS |
1.6811 BTC |
9,410.7400 EURS |
9,223.6600 EURS |
9,445.8500 EURS |
9,366.4900 EURS |
| 2020-09-16 |
9,443.8527 EURS |
0.7913 BTC |
9,182.5700 EURS |
9,176.4500 EURS |
9,482.1700 EURS |
9,443.0600 EURS |
| 2020-09-15 |
9,162.3261 EURS |
0.0168 BTC |
9,091.0900 EURS |
9,076.7600 EURS |
9,311.6500 EURS |
9,241.4200 EURS |
| 2020-09-14 |
9,096.5592 EURS |
0.8695 BTC |
8,865.6000 EURS |
8,810.4800 EURS |
9,157.4900 EURS |
9,125.7900 EURS |
| 2020-09-13 |
8,846.1151 EURS |
0.7452 BTC |
8,944.1000 EURS |
8,782.7400 EURS |
8,971.3800 EURS |
8,782.8900 EURS |
| 2020-09-12 |
8,859.0789 EURS |
0.1190 BTC |
8,877.0000 EURS |
8,812.0300 EURS |
8,948.3500 EURS |
8,935.4800 EURS |
| 2020-09-11 |
8,830.4151 EURS |
0.6703 BTC |
8,843.0200 EURS |
8,736.0000 EURS |
8,850.0900 EURS |
8,830.9100 EURS |
| 2020-09-10 |
8,871.4999 EURS |
0.1255 BTC |
8,866.7100 EURS |
8,750.6000 EURS |
8,940.4500 EURS |
8,882.3800 EURS |
| 2020-09-09 |
8,778.6653 EURS |
0.2843 BTC |
8,608.1500 EURS |
8,574.4500 EURS |
8,817.2500 EURS |
8,815.3600 EURS |
| 2020-09-08 |
8,716.5034 EURS |
0.0275 BTC |
8,834.6100 EURS |
8,567.1600 EURS |
8,834.6100 EURS |
8,632.1300 EURS |
| 2020-09-07 |
8,766.2170 EURS |
0.7933 BTC |
8,755.4400 EURS |
8,499.7800 EURS |
8,832.3100 EURS |
8,832.3100 EURS |
| 2020-09-06 |
8,756.8048 EURS |
0.6399 BTC |
8,701.9000 EURS |
8,617.8800 EURS |
8,796.4000 EURS |
8,752.6400 EURS |
| 2020-09-05 |
8,718.6660 EURS |
5.4654 BTC |
8,838.1200 EURS |
8,445.3900 EURS |
8,955.3300 EURS |
8,654.2500 EURS |
| 2020-09-04 |
8,831.1675 EURS |
7.8334 BTC |
8,833.9500 EURS |
8,637.2100 EURS |
9,055.0800 EURS |
8,746.6300 EURS |
| 2020-09-03 |
9,127.2379 EURS |
1.5403 BTC |
9,768.0000 EURS |
8,580.9000 EURS |
9,768.0300 EURS |
8,724.3500 EURS |
| 2020-09-02 |
9,750.8001 EURS |
0.8188 BTC |
10,028.4700 EURS |
9,623.7000 EURS |
10,028.4700 EURS |
9,726.5000 EURS |
| 2020-09-01 |
10,009.5388 EURS |
2.9516 BTC |
9,856.1200 EURS |
9,821.1400 EURS |
10,227.8400 EURS |
10,223.6100 EURS |
| 2020-08-31 |
9,881.7401 EURS |
0.1865 BTC |
9,895.2900 EURS |
9,881.7300 EURS |
9,907.0900 EURS |
9,907.0900 EURS |
| 2020-08-30 |
9,844.3270 EURS |
0.1120 BTC |
9,736.2500 EURS |
9,730.1400 EURS |
9,912.5700 EURS |
9,891.6500 EURS |
| 2020-08-29 |
9,778.8460 EURS |
0.2736 BTC |
9,791.4500 EURS |
9,723.4800 EURS |
9,830.2900 EURS |
9,751.0400 EURS |
| 2020-08-28 |
9,762.5980 EURS |
0.1043 BTC |
9,471.0000 EURS |
9,415.1400 EURS |
9,782.9800 EURS |
9,741.9500 EURS |
| 2020-08-27 |
9,674.8853 EURS |
0.2542 BTC |
9,781.3400 EURS |
9,593.4500 EURS |
9,812.0300 EURS |
9,600.4000 EURS |
| 2020-08-26 |
9,803.9959 EURS |
0.0041 BTC |
9,681.1400 EURS |
9,681.1400 EURS |
9,855.3100 EURS |
9,836.0700 EURS |
| 2020-08-25 |
9,685.9230 EURS |
1.1448 BTC |
10,032.0100 EURS |
9,559.8200 EURS |
10,032.0100 EURS |
9,702.4400 EURS |
| 2020-08-24 |
10,018.9727 EURS |
1.0738 BTC |
9,955.4900 EURS |
9,505.1300 EURS |
10,101.2200 EURS |
10,088.9700 EURS |
| 2020-08-23 |
9,903.7446 EURS |
0.0943 BTC |
9,934.7200 EURS |
9,887.6900 EURS |
9,978.3900 EURS |
9,978.3900 EURS |
| 2020-08-22 |
9,905.1880 EURS |
0.1337 BTC |
9,911.0900 EURS |
9,773.7900 EURS |
9,972.4800 EURS |
9,972.4800 EURS |
| 2020-08-21 |
9,806.8785 EURS |
3.3446 BTC |
10,072.7800 EURS |
9,606.1700 EURS |
10,157.8200 EURS |
9,942.8500 EURS |
| 2020-08-20 |
10,099.6251 EURS |
0.5367 BTC |
10,021.6300 EURS |
9,987.0200 EURS |
10,158.2100 EURS |
10,058.4800 EURS |
| 2020-08-19 |
9,964.2203 EURS |
0.7785 BTC |
10,094.4000 EURS |
9,885.6600 EURS |
10,094.4000 EURS |
9,995.2900 EURS |
| 2020-08-18 |
10,379.1696 EURS |
0.4076 BTC |
10,450.9200 EURS |
10,097.0800 EURS |
10,529.0700 EURS |
10,097.0800 EURS |
| 2020-08-17 |
10,338.4664 EURS |
0.9107 BTC |
10,129.3000 EURS |
10,055.2200 EURS |
10,578.4200 EURS |
10,454.3600 EURS |
| 2020-08-16 |
10,128.1314 EURS |
0.9465 BTC |
10,131.6100 EURS |
10,004.0000 EURS |
10,193.4400 EURS |
10,110.5600 EURS |
| 2020-08-15 |
10,107.0278 EURS |
0.0243 BTC |
10,063.3700 EURS |
10,059.0500 EURS |
10,222.1200 EURS |
10,161.2700 EURS |
| 2020-08-14 |
10,018.5065 EURS |
0.0014 BTC |
10,027.0500 EURS |
10,006.2900 EURS |
10,093.3800 EURS |
10,065.5100 EURS |
| 2020-08-13 |
9,892.2696 EURS |
1.6473 BTC |
9,904.3300 EURS |
9,725.9800 EURS |
10,085.6400 EURS |
10,075.9000 EURS |
| 2020-08-12 |
9,903.8646 EURS |
0.2278 BTC |
9,746.1600 EURS |
9,623.4800 EURS |
9,971.8800 EURS |
9,944.6500 EURS |