Identifier on HitBTC: BTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
5,663.5172 EURS |
27.8979 BTC |
5,677.0500 EURS |
5,643.9100 EURS |
5,711.0200 EURS |
5,650.2300 EURS |
| 2018-10-26 |
5,700.0976 EURS |
55.2130 BTC |
5,712.1000 EURS |
5,670.7700 EURS |
5,744.3600 EURS |
5,675.5200 EURS |
| 2018-10-25 |
5,714.9383 EURS |
42.6050 BTC |
5,708.6100 EURS |
5,706.0100 EURS |
5,744.9000 EURS |
5,711.9600 EURS |
| 2018-10-24 |
5,725.4915 EURS |
55.5038 BTC |
5,712.0400 EURS |
5,711.0100 EURS |
5,812.9100 EURS |
5,711.5700 EURS |
| 2018-10-23 |
5,718.9727 EURS |
35.8192 BTC |
5,710.0200 EURS |
5,698.0600 EURS |
5,796.5600 EURS |
5,715.2900 EURS |
| 2018-10-22 |
5,711.1597 EURS |
27.3019 BTC |
5,712.7900 EURS |
5,689.9300 EURS |
5,747.0100 EURS |
5,713.7800 EURS |
| 2018-10-21 |
5,713.8174 EURS |
1.7640 BTC |
5,716.2000 EURS |
5,711.6200 EURS |
5,729.8000 EURS |
5,715.4700 EURS |
| 2018-10-20 |
5,713.6492 EURS |
16.0410 BTC |
5,716.2400 EURS |
5,704.4800 EURS |
5,733.0800 EURS |
5,713.4000 EURS |
| 2018-10-19 |
5,719.1365 EURS |
35.6469 BTC |
5,737.8200 EURS |
5,649.1100 EURS |
5,762.5700 EURS |
5,703.3800 EURS |
| 2018-10-18 |
5,740.5014 EURS |
30.1072 BTC |
5,757.5300 EURS |
5,716.6500 EURS |
5,791.5200 EURS |
5,742.3600 EURS |
| 2018-10-17 |
5,766.1127 EURS |
43.7095 BTC |
5,756.2800 EURS |
5,743.5000 EURS |
5,839.9800 EURS |
5,759.3000 EURS |
| 2018-10-16 |
5,709.6055 EURS |
26.9110 BTC |
5,726.9800 EURS |
5,668.2100 EURS |
5,799.1400 EURS |
5,760.6200 EURS |
| 2018-10-15 |
5,902.2829 EURS |
80.4217 BTC |
5,484.8900 EURS |
5,470.8100 EURS |
6,296.1700 EURS |
5,717.4400 EURS |
| 2018-10-14 |
5,509.4899 EURS |
13.0793 BTC |
5,497.9800 EURS |
5,478.6400 EURS |
5,555.9300 EURS |
5,508.1500 EURS |
| 2018-10-13 |
5,475.5040 EURS |
26.6655 BTC |
5,461.4100 EURS |
5,448.2300 EURS |
5,524.3000 EURS |
5,489.4700 EURS |
| 2018-10-12 |
5,465.1424 EURS |
75.7527 BTC |
5,431.3900 EURS |
5,398.0800 EURS |
5,493.1600 EURS |
5,461.3000 EURS |
| 2018-10-11 |
5,559.3312 EURS |
115.7866 BTC |
5,750.6600 EURS |
5,398.0100 EURS |
5,750.6700 EURS |
5,451.3400 EURS |
| 2018-10-10 |
5,742.2413 EURS |
37.4456 BTC |
5,806.9500 EURS |
5,716.8000 EURS |
5,806.9500 EURS |
5,745.6200 EURS |
| 2018-10-09 |
5,770.9108 EURS |
18.6259 BTC |
5,726.4300 EURS |
5,708.7900 EURS |
5,807.3100 EURS |
5,800.5100 EURS |
| 2018-10-08 |
5,724.9327 EURS |
50.7136 BTC |
5,727.3800 EURS |
5,708.0600 EURS |
5,769.7500 EURS |
5,729.0200 EURS |
| 2018-10-07 |
5,733.4163 EURS |
60.8878 BTC |
5,741.7900 EURS |
5,709.7200 EURS |
5,768.1400 EURS |
5,726.0900 EURS |
| 2018-10-06 |
5,745.3494 EURS |
53.5028 BTC |
5,744.4300 EURS |
5,738.6500 EURS |
5,763.2000 EURS |
5,741.9900 EURS |
| 2018-10-05 |
5,732.3614 EURS |
112.9203 BTC |
5,714.5900 EURS |
5,712.3800 EURS |
5,771.7700 EURS |
5,741.8500 EURS |
| 2018-10-04 |
5,737.2032 EURS |
25.3250 BTC |
5,725.6800 EURS |
5,709.8100 EURS |
5,767.1200 EURS |
5,718.2400 EURS |
| 2018-10-03 |
5,640.3686 EURS |
37.2326 BTC |
5,687.7300 EURS |
5,603.1000 EURS |
5,710.7000 EURS |
5,690.2500 EURS |
| 2018-10-02 |
5,730.6262 EURS |
19.4501 BTC |
5,773.8700 EURS |
5,671.9700 EURS |
5,774.4000 EURS |
5,736.0200 EURS |
| 2018-10-01 |
5,721.8243 EURS |
17.7441 BTC |
5,750.0000 EURS |
5,671.0000 EURS |
5,758.8900 EURS |
5,715.8100 EURS |
| 2018-09-30 |
5,668.1800 EURS |
0.0009 BTC |
5,668.1800 EURS |
5,668.1800 EURS |
5,668.1800 EURS |
5,668.1800 EURS |
| 2018-09-29 |
5,672.1773 EURS |
0.0226 BTC |
5,693.8000 EURS |
5,667.6400 EURS |
5,768.7700 EURS |
5,727.1600 EURS |
| 2018-09-28 |
5,771.4216 EURS |
19.2436 BTC |
5,739.9400 EURS |
5,576.1100 EURS |
5,857.1500 EURS |
5,760.7500 EURS |
| 2018-09-27 |
5,581.6051 EURS |
22.0719 BTC |
5,532.8600 EURS |
5,524.0100 EURS |
5,765.7800 EURS |
5,765.7800 EURS |
| 2018-09-26 |
5,533.0129 EURS |
18.2562 BTC |
5,486.4200 EURS |
5,479.7400 EURS |
5,584.8700 EURS |
5,485.6600 EURS |
| 2018-09-25 |
5,462.7891 EURS |
23.9032 BTC |
5,602.2100 EURS |
5,420.0800 EURS |
5,602.2100 EURS |
5,476.5700 EURS |
| 2018-09-24 |
5,629.1658 EURS |
35.4157 BTC |
5,700.9200 EURS |
5,602.2400 EURS |
5,700.9200 EURS |
5,602.2400 EURS |
| 2018-09-23 |
5,736.0073 EURS |
0.2562 BTC |
5,716.1000 EURS |
5,669.2000 EURS |
5,774.5200 EURS |
5,745.5900 EURS |
| 2018-09-22 |
5,752.9484 EURS |
0.6114 BTC |
5,816.5300 EURS |
5,691.2900 EURS |
5,816.5300 EURS |
5,736.2800 EURS |
| 2018-09-21 |
5,735.0193 EURS |
22.3736 BTC |
5,580.4000 EURS |
5,573.6400 EURS |
5,784.6600 EURS |
5,758.9500 EURS |
| 2018-09-20 |
5,510.6607 EURS |
8.4414 BTC |
5,469.8100 EURS |
5,454.2400 EURS |
5,600.0100 EURS |
5,580.3400 EURS |
| 2018-09-19 |
5,442.2158 EURS |
0.1312 BTC |
5,380.0500 EURS |
5,320.9700 EURS |
5,543.5000 EURS |
5,543.5000 EURS |
| 2018-09-18 |
5,461.4640 EURS |
0.5952 BTC |
5,353.8600 EURS |
5,353.8600 EURS |
5,470.6200 EURS |
5,427.5300 EURS |
| 2018-09-17 |
5,560.1623 EURS |
1.8003 BTC |
5,575.2200 EURS |
5,352.3200 EURS |
5,575.2200 EURS |
5,352.3200 EURS |
| 2018-09-16 |
5,565.5558 EURS |
0.0038 BTC |
5,565.3000 EURS |
5,565.3000 EURS |
5,575.0200 EURS |
5,575.0200 EURS |
| 2018-09-15 |
5,658.3925 EURS |
0.1336 BTC |
5,667.5200 EURS |
5,615.9900 EURS |
5,671.5000 EURS |
5,615.9900 EURS |
| 2018-09-14 |
5,591.4077 EURS |
0.9091 BTC |
5,603.0000 EURS |
5,569.5200 EURS |
5,660.3300 EURS |
5,660.3300 EURS |
| 2018-09-13 |
5,571.4403 EURS |
0.8860 BTC |
5,559.1700 EURS |
5,517.8600 EURS |
5,597.0700 EURS |
5,517.8600 EURS |
| 2018-09-12 |
5,425.6572 EURS |
3.2068 BTC |
5,409.8100 EURS |
5,393.8800 EURS |
5,429.0400 EURS |
5,429.0400 EURS |
| 2018-09-11 |
5,445.6434 EURS |
1.4011 BTC |
5,505.2000 EURS |
5,392.5400 EURS |
5,505.2000 EURS |
5,434.6000 EURS |
| 2018-09-10 |
5,532.7024 EURS |
0.9680 BTC |
5,469.7800 EURS |
5,441.2300 EURS |
5,585.1900 EURS |
5,467.2500 EURS |
| 2018-09-09 |
5,487.0810 EURS |
0.2931 BTC |
5,488.7600 EURS |
5,476.1700 EURS |
5,568.1300 EURS |
5,568.1300 EURS |
| 2018-09-08 |
5,553.0153 EURS |
0.0794 BTC |
5,555.9000 EURS |
5,326.1400 EURS |
5,555.9000 EURS |
5,339.1100 EURS |