Identifier on HitBTC: BTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
33,268.8462 EURS |
0.6937 BTC |
32,249.1100 EURS |
30,441.0100 EURS |
34,400.0000 EURS |
33,352.3200 EURS |
| 2021-01-07 |
31,478.8648 EURS |
1.8248 BTC |
30,080.5400 EURS |
29,468.7500 EURS |
32,897.0700 EURS |
32,222.0000 EURS |
| 2021-01-06 |
28,862.7055 EURS |
0.7027 BTC |
27,655.1000 EURS |
27,500.0000 EURS |
30,000.0000 EURS |
30,000.0000 EURS |
| 2021-01-05 |
26,742.9498 EURS |
0.5271 BTC |
26,399.0600 EURS |
25,000.0000 EURS |
28,150.0000 EURS |
28,150.0000 EURS |
| 2021-01-04 |
25,350.3715 EURS |
2.1048 BTC |
26,529.5600 EURS |
22,742.2700 EURS |
27,497.4500 EURS |
25,834.6700 EURS |
| 2021-01-03 |
26,780.5477 EURS |
0.7021 BTC |
26,436.0700 EURS |
24,885.9300 EURS |
27,818.0800 EURS |
26,500.0000 EURS |
| 2021-01-02 |
24,425.1690 EURS |
2.9092 BTC |
24,002.9200 EURS |
23,983.7100 EURS |
27,000.0000 EURS |
25,879.5300 EURS |
| 2021-01-01 |
24,102.5088 EURS |
0.3543 BTC |
24,140.4100 EURS |
23,970.1600 EURS |
24,345.8900 EURS |
24,095.8400 EURS |
| 2020-12-31 |
23,838.0791 EURS |
1.9129 BTC |
23,838.9300 EURS |
23,273.0000 EURS |
24,041.4400 EURS |
24,000.0000 EURS |
| 2020-12-30 |
23,103.3678 EURS |
0.7678 BTC |
22,500.0000 EURS |
22,500.0000 EURS |
23,620.0000 EURS |
23,618.9900 EURS |
| 2020-12-29 |
22,033.7520 EURS |
1.2527 BTC |
22,010.8800 EURS |
21,500.0000 EURS |
22,340.9700 EURS |
22,046.3300 EURS |
| 2020-12-28 |
22,082.8309 EURS |
0.6929 BTC |
22,000.0000 EURS |
21,974.6300 EURS |
23,459.5000 EURS |
22,000.0000 EURS |
| 2020-12-27 |
22,580.6273 EURS |
1.9004 BTC |
22,048.6700 EURS |
21,302.0800 EURS |
23,333.0000 EURS |
21,754.9600 EURS |
| 2020-12-26 |
20,528.9264 EURS |
0.4949 BTC |
20,399.3900 EURS |
20,246.5600 EURS |
22,000.0000 EURS |
22,000.0000 EURS |
| 2020-12-25 |
20,132.4915 EURS |
0.2216 BTC |
19,639.3700 EURS |
19,604.9500 EURS |
20,477.1300 EURS |
20,477.1300 EURS |
| 2020-12-24 |
19,102.8375 EURS |
0.6095 BTC |
19,072.1300 EURS |
19,064.7500 EURS |
19,616.4700 EURS |
19,616.4300 EURS |
| 2020-12-23 |
19,225.6006 EURS |
0.1910 BTC |
19,507.1900 EURS |
18,958.7400 EURS |
19,542.2700 EURS |
19,378.6900 EURS |
| 2020-12-22 |
19,277.7464 EURS |
0.0813 BTC |
18,880.5700 EURS |
18,586.0200 EURS |
19,586.8100 EURS |
19,379.0100 EURS |
| 2020-12-21 |
19,139.3854 EURS |
1.2631 BTC |
19,361.3900 EURS |
18,208.0500 EURS |
19,950.0000 EURS |
19,033.3000 EURS |
| 2020-12-20 |
19,455.3197 EURS |
0.0966 BTC |
19,322.6700 EURS |
19,173.7400 EURS |
19,801.9200 EURS |
19,294.4800 EURS |
| 2020-12-19 |
19,177.8349 EURS |
0.1729 BTC |
18,999.9900 EURS |
18,957.1300 EURS |
19,778.5300 EURS |
19,522.8000 EURS |
| 2020-12-18 |
18,933.7841 EURS |
0.3935 BTC |
18,905.2200 EURS |
18,365.5800 EURS |
19,097.8300 EURS |
18,707.8100 EURS |
| 2020-12-17 |
18,436.0548 EURS |
0.5566 BTC |
17,658.4700 EURS |
17,508.0500 EURS |
19,515.1700 EURS |
18,839.7300 EURS |
| 2020-12-16 |
17,214.9523 EURS |
1.1956 BTC |
16,185.1900 EURS |
16,085.0100 EURS |
17,769.1700 EURS |
17,624.7000 EURS |
| 2020-12-15 |
16,000.0156 EURS |
0.3317 BTC |
16,056.5100 EURS |
15,889.0100 EURS |
16,197.3200 EURS |
16,197.3200 EURS |
| 2020-12-14 |
16,087.1294 EURS |
0.1346 BTC |
15,798.9700 EURS |
15,787.3500 EURS |
16,103.0400 EURS |
16,103.0400 EURS |
| 2020-12-13 |
15,899.1102 EURS |
0.0669 BTC |
15,832.0000 EURS |
15,832.0000 EURS |
16,107.0000 EURS |
15,848.8500 EURS |
| 2020-12-12 |
15,609.5084 EURS |
0.1406 BTC |
15,231.9100 EURS |
15,223.6400 EURS |
15,741.0200 EURS |
15,741.0200 EURS |
| 2020-12-11 |
14,995.3249 EURS |
0.5311 BTC |
14,779.0700 EURS |
14,746.2400 EURS |
15,043.5100 EURS |
15,043.5100 EURS |
| 2020-12-10 |
15,034.6431 EURS |
0.1065 BTC |
15,253.2200 EURS |
15,033.4500 EURS |
15,253.2200 EURS |
15,033.4500 EURS |
| 2020-12-09 |
15,073.8210 EURS |
0.2001 BTC |
15,226.5400 EURS |
14,931.4900 EURS |
15,237.6900 EURS |
15,237.6900 EURS |
| 2020-12-08 |
15,256.6457 EURS |
0.1435 BTC |
15,962.9800 EURS |
15,226.4700 EURS |
15,962.9800 EURS |
15,238.1700 EURS |
| 2020-12-07 |
15,954.1861 EURS |
0.6191 BTC |
15,973.2800 EURS |
15,877.1800 EURS |
15,973.2800 EURS |
15,877.1800 EURS |
| 2020-12-06 |
15,884.7686 EURS |
0.1727 BTC |
15,890.3800 EURS |
15,796.5800 EURS |
15,952.7900 EURS |
15,949.8800 EURS |
| 2020-12-05 |
15,757.1828 EURS |
0.0159 BTC |
15,673.0300 EURS |
15,673.0300 EURS |
16,008.6000 EURS |
16,008.6000 EURS |
| 2020-12-04 |
15,850.6025 EURS |
0.0949 BTC |
15,962.1600 EURS |
15,598.1500 EURS |
15,962.1600 EURS |
15,730.6300 EURS |
| 2020-12-03 |
16,242.4664 EURS |
1.2406 BTC |
15,932.9600 EURS |
15,932.9600 EURS |
16,286.8500 EURS |
16,268.9300 EURS |
| 2020-12-02 |
15,689.0001 EURS |
1.4995 BTC |
15,705.9800 EURS |
15,386.5500 EURS |
16,053.5900 EURS |
15,964.0900 EURS |
| 2020-12-01 |
16,279.6859 EURS |
0.7113 BTC |
16,623.5800 EURS |
15,613.0100 EURS |
16,728.1400 EURS |
15,814.7500 EURS |
| 2020-11-30 |
15,957.3000 EURS |
1.5602 BTC |
15,565.7200 EURS |
15,527.5900 EURS |
16,641.2000 EURS |
16,456.5400 EURS |
| 2020-11-29 |
15,125.0720 EURS |
0.0287 BTC |
14,789.1300 EURS |
14,789.1300 EURS |
15,388.2000 EURS |
15,325.5300 EURS |
| 2020-11-28 |
14,378.1727 EURS |
1.4438 BTC |
14,342.9200 EURS |
14,280.8300 EURS |
15,145.2500 EURS |
15,145.2500 EURS |
| 2020-11-27 |
14,390.7312 EURS |
0.2483 BTC |
14,587.1300 EURS |
14,036.1100 EURS |
14,718.3300 EURS |
14,347.9000 EURS |
| 2020-11-26 |
14,602.0211 EURS |
0.8909 BTC |
15,874.2400 EURS |
13,781.1300 EURS |
15,874.2400 EURS |
14,514.4700 EURS |
| 2020-11-25 |
16,397.9480 EURS |
0.2520 BTC |
16,294.0800 EURS |
15,858.9600 EURS |
16,558.8800 EURS |
16,049.6200 EURS |
| 2020-11-24 |
15,791.0566 EURS |
1.9371 BTC |
15,561.2500 EURS |
15,432.7300 EURS |
16,543.1800 EURS |
16,223.1300 EURS |
| 2020-11-23 |
15,710.4462 EURS |
2.6349 BTC |
15,639.7800 EURS |
15,438.5600 EURS |
15,942.6200 EURS |
15,632.6200 EURS |
| 2020-11-22 |
15,618.2925 EURS |
1.8131 BTC |
15,827.4100 EURS |
14,984.2500 EURS |
15,857.4100 EURS |
15,819.1400 EURS |
| 2020-11-21 |
15,885.7094 EURS |
0.6988 BTC |
15,841.3100 EURS |
15,776.2200 EURS |
16,028.9600 EURS |
15,787.1000 EURS |
| 2020-11-20 |
15,675.0504 EURS |
1.3188 BTC |
15,410.0600 EURS |
15,410.0600 EURS |
15,909.6600 EURS |
15,776.2200 EURS |