Identifier on HitBTC: BTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
15,051.9300 EURS |
0.0001 BTC |
15,032.4900 EURS |
15,032.4900 EURS |
15,064.8900 EURS |
15,064.8900 EURS |
| 2020-11-18 |
14,964.1939 EURS |
0.1210 BTC |
14,869.2400 EURS |
14,772.4500 EURS |
15,416.7100 EURS |
15,143.0000 EURS |
| 2020-11-17 |
14,632.6207 EURS |
0.3447 BTC |
14,063.2100 EURS |
14,063.2100 EURS |
15,098.4500 EURS |
14,831.8500 EURS |
| 2020-11-16 |
14,195.5504 EURS |
0.4836 BTC |
13,940.0000 EURS |
13,867.2500 EURS |
14,266.0000 EURS |
14,168.4400 EURS |
| 2020-11-15 |
13,573.7387 EURS |
0.0562 BTC |
13,812.9300 EURS |
13,464.6500 EURS |
13,812.9300 EURS |
13,464.6500 EURS |
| 2020-11-14 |
13,607.3451 EURS |
0.1759 BTC |
13,775.2200 EURS |
13,507.8500 EURS |
13,775.2200 EURS |
13,507.8500 EURS |
| 2020-11-13 |
13,836.3882 EURS |
0.8027 BTC |
13,932.5800 EURS |
13,745.4400 EURS |
13,989.6500 EURS |
13,895.1100 EURS |
| 2020-11-12 |
13,528.3143 EURS |
1.9544 BTC |
13,347.2100 EURS |
13,306.7900 EURS |
13,891.4800 EURS |
13,827.4500 EURS |
| 2020-11-11 |
13,482.8119 EURS |
0.3289 BTC |
13,085.8800 EURS |
13,085.8800 EURS |
13,650.2100 EURS |
13,463.7000 EURS |
| 2020-11-10 |
13,009.3523 EURS |
0.1117 BTC |
13,121.5400 EURS |
12,985.3200 EURS |
13,121.5400 EURS |
13,091.8400 EURS |
| 2020-11-09 |
12,823.2767 EURS |
0.9225 BTC |
12,715.7300 EURS |
12,543.9400 EURS |
13,165.9900 EURS |
13,128.9400 EURS |
| 2020-11-08 |
12,529.8180 EURS |
15.6779 BTC |
12,492.6900 EURS |
12,357.2800 EURS |
13,055.4100 EURS |
12,519.7700 EURS |
| 2020-11-07 |
12,594.8188 EURS |
0.3109 BTC |
13,266.6200 EURS |
12,418.6600 EURS |
13,266.6200 EURS |
12,418.6600 EURS |
| 2020-11-06 |
13,372.1757 EURS |
2.0102 BTC |
13,573.5900 EURS |
12,986.2900 EURS |
13,573.5900 EURS |
13,174.9900 EURS |
| 2020-11-05 |
13,142.9888 EURS |
0.5576 BTC |
12,954.8600 EURS |
11,967.1800 EURS |
13,685.3900 EURS |
13,253.5400 EURS |
| 2020-11-04 |
12,434.6033 EURS |
0.0082 BTC |
12,562.8100 EURS |
11,780.8100 EURS |
12,562.9500 EURS |
11,780.8100 EURS |
| 2020-11-03 |
10,901.9851 EURS |
0.2282 BTC |
11,455.4300 EURS |
10,721.2300 EURS |
12,468.2500 EURS |
12,468.2500 EURS |
| 2020-11-02 |
12,242.5413 EURS |
0.1173 BTC |
11,525.1500 EURS |
10,974.6200 EURS |
13,685.3900 EURS |
12,415.8000 EURS |
| 2020-11-01 |
11,018.7592 EURS |
0.0982 BTC |
11,491.4900 EURS |
10,918.3400 EURS |
12,585.8700 EURS |
12,585.8700 EURS |
| 2020-10-31 |
11,477.6544 EURS |
0.1137 BTC |
12,355.4900 EURS |
11,036.4800 EURS |
13,171.8100 EURS |
11,036.4800 EURS |
| 2020-10-30 |
11,968.0967 EURS |
0.0060 BTC |
11,914.6500 EURS |
10,900.0000 EURS |
12,202.2400 EURS |
10,900.0000 EURS |
| 2020-10-29 |
11,248.5398 EURS |
2.5660 BTC |
11,026.6700 EURS |
11,000.0000 EURS |
11,374.9200 EURS |
11,266.9500 EURS |
| 2020-10-28 |
11,316.4003 EURS |
1.7731 BTC |
11,791.4900 EURS |
11,191.2200 EURS |
11,791.4900 EURS |
11,229.6600 EURS |
| 2020-10-27 |
11,462.4011 EURS |
0.1923 BTC |
11,224.9900 EURS |
11,224.9900 EURS |
11,804.5100 EURS |
11,804.5100 EURS |
| 2020-10-26 |
11,022.7555 EURS |
1.2226 BTC |
11,022.1400 EURS |
10,990.0000 EURS |
11,304.5500 EURS |
11,137.7600 EURS |
| 2020-10-25 |
11,210.6840 EURS |
0.0925 BTC |
11,128.4800 EURS |
11,028.2900 EURS |
11,300.0000 EURS |
11,072.8400 EURS |
| 2020-10-24 |
11,124.4969 EURS |
0.0029 BTC |
11,047.1800 EURS |
11,043.5900 EURS |
11,168.9500 EURS |
11,154.5500 EURS |
| 2020-10-23 |
11,031.4572 EURS |
0.9993 BTC |
11,066.0600 EURS |
10,858.5000 EURS |
11,095.6500 EURS |
10,859.7000 EURS |
| 2020-10-22 |
11,165.0130 EURS |
0.0888 BTC |
10,964.5400 EURS |
10,964.5400 EURS |
11,246.4800 EURS |
11,204.2400 EURS |
| 2020-10-21 |
10,457.8483 EURS |
6.4108 BTC |
10,223.6000 EURS |
10,223.6000 EURS |
11,152.8600 EURS |
11,050.6400 EURS |
| 2020-10-20 |
10,161.0029 EURS |
0.8698 BTC |
10,058.4100 EURS |
10,036.9000 EURS |
10,267.3700 EURS |
10,204.3500 EURS |
| 2020-10-19 |
9,971.9208 EURS |
4.3614 BTC |
9,967.8100 EURS |
9,888.0900 EURS |
10,097.7700 EURS |
10,067.4000 EURS |
| 2020-10-18 |
9,850.9713 EURS |
0.0248 BTC |
9,811.1200 EURS |
9,811.1200 EURS |
9,897.3100 EURS |
9,897.3100 EURS |
| 2020-10-17 |
9,789.1496 EURS |
0.0572 BTC |
9,771.9900 EURS |
9,760.9400 EURS |
9,812.9900 EURS |
9,812.9900 EURS |
| 2020-10-16 |
9,809.8558 EURS |
0.8920 BTC |
9,916.8500 EURS |
9,744.5700 EURS |
9,937.9900 EURS |
9,807.3700 EURS |
| 2020-10-15 |
9,806.6351 EURS |
0.5110 BTC |
9,798.9900 EURS |
9,764.9500 EURS |
9,952.7600 EURS |
9,934.7900 EURS |
| 2020-10-14 |
9,774.2797 EURS |
0.0589 BTC |
9,815.9900 EURS |
9,751.6800 EURS |
9,815.9900 EURS |
9,812.7400 EURS |
| 2020-10-13 |
9,778.0344 EURS |
5.0386 BTC |
9,804.6300 EURS |
9,711.8400 EURS |
9,833.4000 EURS |
9,805.1900 EURS |
| 2020-10-12 |
9,725.1928 EURS |
6.9798 BTC |
9,681.0600 EURS |
9,611.1900 EURS |
9,906.7600 EURS |
9,906.7600 EURS |
| 2020-10-11 |
9,712.2549 EURS |
0.5369 BTC |
9,635.0600 EURS |
9,635.0600 EURS |
9,717.2500 EURS |
9,673.8200 EURS |
| 2020-10-10 |
9,652.9992 EURS |
1.3095 BTC |
9,540.2100 EURS |
9,540.2100 EURS |
9,699.7900 EURS |
9,638.8800 EURS |
| 2020-10-09 |
9,351.5160 EURS |
0.0001 BTC |
9,294.2500 EURS |
9,294.2500 EURS |
9,444.7000 EURS |
9,430.1300 EURS |
| 2020-10-08 |
9,320.9346 EURS |
0.0017 BTC |
9,319.0800 EURS |
9,314.6300 EURS |
9,385.9600 EURS |
9,314.6700 EURS |
| 2020-10-07 |
9,142.7479 EURS |
0.1952 BTC |
9,132.8200 EURS |
9,083.8000 EURS |
9,148.1300 EURS |
9,083.8000 EURS |
| 2020-10-06 |
9,179.1666 EURS |
1.6224 BTC |
9,249.6300 EURS |
9,106.8400 EURS |
9,249.6300 EURS |
9,106.8400 EURS |
| 2020-10-05 |
9,221.1039 EURS |
0.2399 BTC |
9,205.7100 EURS |
9,182.9200 EURS |
9,237.2300 EURS |
9,223.6900 EURS |
| 2020-10-04 |
9,125.1041 EURS |
7.8861 BTC |
9,179.9100 EURS |
9,092.4000 EURS |
9,190.0900 EURS |
9,096.2300 EURS |
| 2020-10-03 |
9,088.9292 EURS |
0.0140 BTC |
9,068.8600 EURS |
9,068.8600 EURS |
9,155.9800 EURS |
9,155.9800 EURS |
| 2020-10-02 |
9,069.9199 EURS |
1.6942 BTC |
9,131.9200 EURS |
9,019.3300 EURS |
9,131.9600 EURS |
9,082.4100 EURS |
| 2020-10-01 |
9,167.9396 EURS |
2.1842 BTC |
9,276.9600 EURS |
9,050.0000 EURS |
9,397.8100 EURS |
9,164.4200 EURS |