Identifier on HitBTC: BTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
37,030.6696 EURS |
0.0112 BTC |
41,598.4400 EURS |
36,218.1700 EURS |
41,598.5600 EURS |
39,311.9700 EURS |
| 2021-02-26 |
38,198.3313 EURS |
0.0159 BTC |
38,000.0000 EURS |
35,842.6700 EURS |
41,599.9800 EURS |
41,598.9500 EURS |
| 2021-02-25 |
42,385.3592 EURS |
0.1015 BTC |
42,401.5500 EURS |
40,000.0000 EURS |
42,401.5500 EURS |
40,000.0000 EURS |
| 2021-02-24 |
38,149.3871 EURS |
0.0009 BTC |
40,000.0000 EURS |
37,823.5700 EURS |
42,565.0200 EURS |
42,565.0200 EURS |
| 2021-02-23 |
37,059.8312 EURS |
0.8740 BTC |
44,050.0000 EURS |
34,058.9800 EURS |
44,050.0000 EURS |
43,227.8900 EURS |
| 2021-02-22 |
45,326.4463 EURS |
0.5687 BTC |
48,408.9000 EURS |
37,098.6600 EURS |
48,408.9000 EURS |
46,298.0700 EURS |
| 2021-02-21 |
48,877.0814 EURS |
0.1721 BTC |
44,844.3400 EURS |
44,835.3600 EURS |
54,567.4400 EURS |
49,606.3100 EURS |
| 2021-02-20 |
46,496.2920 EURS |
0.1158 BTC |
44,862.3200 EURS |
44,817.4100 EURS |
48,000.2600 EURS |
44,817.4100 EURS |
| 2021-02-19 |
45,541.3477 EURS |
0.0089 BTC |
44,908.2000 EURS |
40,004.5900 EURS |
48,000.2600 EURS |
46,996.4600 EURS |
| 2021-02-18 |
44,467.5464 EURS |
0.0026 BTC |
43,899.9000 EURS |
42,826.4400 EURS |
44,908.7600 EURS |
42,826.4400 EURS |
| 2021-02-17 |
42,546.3661 EURS |
0.1326 BTC |
41,004.9900 EURS |
38,206.2600 EURS |
44,500.0000 EURS |
43,899.6400 EURS |
| 2021-02-16 |
41,628.9565 EURS |
0.1073 BTC |
38,221.0700 EURS |
37,368.6700 EURS |
43,109.9800 EURS |
40,086.1200 EURS |
| 2021-02-15 |
39,224.7695 EURS |
0.1439 BTC |
39,897.5000 EURS |
37,350.0600 EURS |
39,909.7500 EURS |
39,100.0000 EURS |
| 2021-02-14 |
39,902.2775 EURS |
0.0019 BTC |
39,908.7100 EURS |
39,897.5000 EURS |
39,909.7600 EURS |
39,897.5000 EURS |
| 2021-02-13 |
39,054.7623 EURS |
0.0060 BTC |
41,826.3300 EURS |
36,012.1500 EURS |
41,826.3300 EURS |
39,908.8500 EURS |
| 2021-02-12 |
39,950.1720 EURS |
0.0769 BTC |
39,909.6400 EURS |
37,943.3800 EURS |
45,260.9600 EURS |
38,074.3200 EURS |
| 2021-02-11 |
34,518.2942 EURS |
0.4560 BTC |
39,376.0700 EURS |
32,671.9000 EURS |
42,130.6800 EURS |
38,923.7600 EURS |
| 2021-02-10 |
39,602.9915 EURS |
0.1166 BTC |
41,242.3900 EURS |
36,666.9900 EURS |
41,242.3900 EURS |
39,377.4100 EURS |
| 2021-02-09 |
38,001.8590 EURS |
0.0628 BTC |
38,777.0000 EURS |
35,280.0000 EURS |
41,998.7200 EURS |
41,998.7200 EURS |
| 2021-02-08 |
36,180.1443 EURS |
0.1329 BTC |
33,449.2600 EURS |
33,449.2600 EURS |
38,263.0000 EURS |
38,263.0000 EURS |
| 2021-02-07 |
32,246.6445 EURS |
0.0165 BTC |
34,773.7900 EURS |
29,427.2900 EURS |
34,773.7900 EURS |
32,502.9900 EURS |
| 2021-02-06 |
34,692.9607 EURS |
0.7592 BTC |
32,216.5000 EURS |
30,167.8300 EURS |
36,501.3700 EURS |
32,825.1900 EURS |
| 2021-02-05 |
32,054.7921 EURS |
0.0307 BTC |
30,654.7500 EURS |
30,654.7500 EURS |
32,216.5000 EURS |
32,216.4800 EURS |
| 2021-02-04 |
31,211.6048 EURS |
0.0379 BTC |
31,461.0400 EURS |
30,511.1100 EURS |
32,216.5000 EURS |
30,823.3300 EURS |
| 2021-02-03 |
30,889.5648 EURS |
0.1234 BTC |
30,198.5500 EURS |
29,648.8000 EURS |
32,439.9500 EURS |
31,461.0400 EURS |
| 2021-02-02 |
28,534.3431 EURS |
0.1478 BTC |
28,167.4900 EURS |
27,768.2100 EURS |
30,571.8700 EURS |
30,015.3400 EURS |
| 2021-02-01 |
27,987.8368 EURS |
0.1845 BTC |
27,807.1800 EURS |
27,317.0100 EURS |
28,868.2400 EURS |
27,996.6000 EURS |
| 2021-01-31 |
27,809.0359 EURS |
0.0927 BTC |
27,508.6700 EURS |
27,317.0100 EURS |
29,624.9400 EURS |
27,937.7000 EURS |
| 2021-01-30 |
29,682.6791 EURS |
0.1003 BTC |
27,402.2100 EURS |
25,251.9400 EURS |
30,188.2700 EURS |
27,332.4100 EURS |
| 2021-01-29 |
29,310.3010 EURS |
0.3039 BTC |
28,203.0000 EURS |
26,232.9800 EURS |
31,500.0000 EURS |
30,000.0100 EURS |
| 2021-01-28 |
27,564.4123 EURS |
0.0360 BTC |
26,099.5800 EURS |
26,000.0000 EURS |
28,795.8500 EURS |
28,795.8500 EURS |
| 2021-01-27 |
24,432.1577 EURS |
0.0126 BTC |
26,943.4800 EURS |
23,794.3200 EURS |
26,943.4800 EURS |
24,000.0000 EURS |
| 2021-01-26 |
26,184.0512 EURS |
0.3657 BTC |
26,943.4800 EURS |
25,049.6000 EURS |
28,310.5200 EURS |
28,310.5200 EURS |
| 2021-01-25 |
27,518.1832 EURS |
1.5887 BTC |
27,095.2000 EURS |
26,504.3100 EURS |
28,310.5400 EURS |
27,092.3800 EURS |
| 2021-01-24 |
26,272.8743 EURS |
4.3599 BTC |
26,382.5600 EURS |
25,912.4800 EURS |
27,108.3800 EURS |
26,685.4200 EURS |
| 2021-01-23 |
26,352.4478 EURS |
1.5099 BTC |
26,877.9100 EURS |
26,120.3900 EURS |
27,400.0000 EURS |
26,754.4500 EURS |
| 2021-01-22 |
25,074.4478 EURS |
0.3655 BTC |
25,436.6800 EURS |
24,178.4300 EURS |
27,977.7400 EURS |
27,748.4300 EURS |
| 2021-01-21 |
26,559.2423 EURS |
0.9197 BTC |
28,470.6100 EURS |
25,113.0300 EURS |
28,797.2200 EURS |
25,113.0300 EURS |
| 2021-01-20 |
29,933.7511 EURS |
2.1693 BTC |
29,889.7100 EURS |
28,000.0000 EURS |
30,051.1400 EURS |
29,212.8700 EURS |
| 2021-01-19 |
30,594.7358 EURS |
2.1204 BTC |
30,885.0000 EURS |
30,183.9400 EURS |
31,301.3900 EURS |
30,223.7900 EURS |
| 2021-01-18 |
30,278.8411 EURS |
3.2306 BTC |
29,816.9500 EURS |
29,180.5800 EURS |
30,844.8800 EURS |
30,253.6000 EURS |
| 2021-01-17 |
29,472.3728 EURS |
2.6281 BTC |
29,878.3700 EURS |
28,807.6600 EURS |
30,456.5700 EURS |
30,456.5700 EURS |
| 2021-01-16 |
30,992.0444 EURS |
0.5818 BTC |
30,844.8800 EURS |
30,101.1300 EURS |
31,299.1000 EURS |
30,267.3500 EURS |
| 2021-01-15 |
30,760.4044 EURS |
1.2875 BTC |
32,618.6500 EURS |
28,866.5900 EURS |
32,618.6500 EURS |
29,766.9100 EURS |
| 2021-01-14 |
32,202.2432 EURS |
1.0861 BTC |
31,401.0000 EURS |
30,797.1800 EURS |
33,285.8000 EURS |
32,462.8600 EURS |
| 2021-01-13 |
30,039.5119 EURS |
3.1051 BTC |
27,897.6100 EURS |
26,778.3300 EURS |
31,281.8200 EURS |
30,869.8900 EURS |
| 2021-01-12 |
28,988.0216 EURS |
1.3916 BTC |
29,259.8600 EURS |
27,254.4400 EURS |
30,258.6200 EURS |
27,655.3700 EURS |
| 2021-01-11 |
28,723.0840 EURS |
1.1487 BTC |
30,968.0300 EURS |
24,639.7300 EURS |
30,968.0300 EURS |
29,259.8600 EURS |
| 2021-01-10 |
29,640.1650 EURS |
1.6547 BTC |
33,065.4000 EURS |
28,224.5900 EURS |
33,640.3000 EURS |
31,395.1600 EURS |
| 2021-01-09 |
33,609.3441 EURS |
0.1350 BTC |
33,552.1500 EURS |
32,586.9000 EURS |
33,779.3200 EURS |
32,978.8800 EURS |