Identifier on HitBTC: BTCEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-07 |
5,571.2075 EURS |
0.0032 BTC |
5,565.0000 EURS |
5,541.2900 EURS |
5,602.3600 EURS |
5,602.3600 EURS |
| 2018-09-06 |
5,541.4106 EURS |
3.3011 BTC |
5,584.2400 EURS |
5,460.2800 EURS |
5,595.2300 EURS |
5,555.7900 EURS |
| 2018-09-05 |
6,289.6725 EURS |
6.4012 BTC |
6,336.0400 EURS |
5,920.1100 EURS |
6,339.8400 EURS |
5,920.1100 EURS |
| 2018-09-04 |
6,347.5264 EURS |
0.0244 BTC |
6,264.6700 EURS |
6,264.6700 EURS |
6,404.5600 EURS |
6,340.2200 EURS |
| 2018-09-03 |
6,209.3000 EURS |
0.0040 BTC |
6,209.3000 EURS |
6,209.3000 EURS |
6,209.3000 EURS |
6,209.3000 EURS |
| 2018-09-02 |
6,204.1078 EURS |
0.0220 BTC |
6,216.0800 EURS |
6,202.0700 EURS |
6,216.0800 EURS |
6,202.0700 EURS |
| 2018-09-01 |
6,186.9658 EURS |
0.3154 BTC |
6,076.8500 EURS |
6,066.5100 EURS |
6,253.2400 EURS |
6,181.1300 EURS |
| 2018-08-31 |
5,982.5746 EURS |
0.0809 BTC |
5,983.9300 EURS |
5,962.0000 EURS |
5,983.9300 EURS |
5,962.0000 EURS |
| 2018-08-30 |
5,934.9884 EURS |
0.0965 BTC |
6,020.1300 EURS |
5,898.3800 EURS |
6,066.4800 EURS |
6,014.0000 EURS |
| 2018-08-29 |
6,019.0102 EURS |
0.0229 BTC |
6,034.2300 EURS |
6,005.4300 EURS |
6,034.2300 EURS |
6,005.4300 EURS |
| 2018-08-28 |
6,039.5983 EURS |
0.0560 BTC |
5,970.9200 EURS |
5,970.9200 EURS |
6,043.3500 EURS |
6,043.3400 EURS |
| 2018-08-27 |
5,786.9024 EURS |
3.0442 BTC |
5,795.0000 EURS |
5,756.5200 EURS |
5,841.9900 EURS |
5,841.9900 EURS |
| 2018-08-26 |
5,773.8939 EURS |
0.0148 BTC |
5,754.9600 EURS |
5,754.9600 EURS |
5,816.7100 EURS |
5,773.6100 EURS |
| 2018-08-25 |
5,815.7333 EURS |
0.0009 BTC |
5,850.0000 EURS |
5,772.9000 EURS |
5,850.0000 EURS |
5,772.9000 EURS |
| 2018-08-24 |
5,662.9135 EURS |
0.3550 BTC |
5,616.4100 EURS |
5,600.4900 EURS |
5,706.2600 EURS |
5,706.2600 EURS |
| 2018-08-23 |
5,618.9999 EURS |
0.0550 BTC |
5,541.7000 EURS |
5,541.7000 EURS |
5,655.0700 EURS |
5,655.0700 EURS |
| 2018-08-22 |
5,696.4637 EURS |
3.6150 BTC |
5,640.4000 EURS |
5,446.9500 EURS |
5,777.3300 EURS |
5,736.2100 EURS |
| 2018-08-21 |
5,567.0175 EURS |
0.1107 BTC |
5,549.7600 EURS |
5,549.7600 EURS |
5,592.0100 EURS |
5,572.0200 EURS |
| 2018-08-20 |
5,558.2139 EURS |
6.0617 BTC |
5,665.9300 EURS |
5,437.8600 EURS |
5,673.7400 EURS |
5,453.9700 EURS |
| 2018-08-19 |
5,573.3200 EURS |
0.0020 BTC |
5,490.2900 EURS |
5,490.2900 EURS |
5,594.0800 EURS |
5,594.0600 EURS |
| 2018-08-18 |
5,582.6918 EURS |
0.0518 BTC |
5,622.3100 EURS |
5,543.0100 EURS |
5,694.4200 EURS |
5,543.0200 EURS |
| 2018-08-17 |
5,640.4956 EURS |
0.0392 BTC |
5,566.8400 EURS |
5,566.8400 EURS |
5,714.6200 EURS |
5,624.4500 EURS |
| 2018-08-16 |
5,599.6646 EURS |
0.3599 BTC |
5,535.5800 EURS |
5,452.5500 EURS |
5,632.8600 EURS |
5,497.6900 EURS |
| 2018-08-15 |
5,662.7491 EURS |
5.9580 BTC |
5,484.2500 EURS |
5,484.2500 EURS |
5,724.9300 EURS |
5,589.9400 EURS |
| 2018-08-14 |
5,209.3350 EURS |
0.4538 BTC |
5,132.0200 EURS |
5,132.0200 EURS |
5,271.5500 EURS |
5,271.5500 EURS |
| 2018-08-13 |
5,529.3430 EURS |
0.5793 BTC |
5,539.8800 EURS |
5,368.0400 EURS |
5,631.8700 EURS |
5,456.1800 EURS |
| 2018-08-12 |
5,234.1220 EURS |
0.0989 BTC |
5,399.5300 EURS |
5,100.0000 EURS |
5,600.0000 EURS |
5,511.1700 EURS |
| 2018-08-11 |
5,307.7849 EURS |
0.7355 BTC |
5,323.2800 EURS |
5,250.0100 EURS |
5,457.9100 EURS |
5,400.0000 EURS |
| 2018-08-10 |
5,301.2403 EURS |
0.9117 BTC |
5,547.9900 EURS |
5,300.0000 EURS |
5,547.9900 EURS |
5,300.0000 EURS |
| 2018-08-09 |
5,482.6724 EURS |
1.4172 BTC |
5,452.7000 EURS |
5,368.1100 EURS |
5,609.4500 EURS |
5,548.1100 EURS |
| 2018-08-08 |
5,536.4558 EURS |
9.3988 BTC |
5,700.0000 EURS |
5,300.0000 EURS |
5,700.0000 EURS |
5,373.2000 EURS |
| 2018-08-07 |
6,049.6475 EURS |
4.3493 BTC |
5,980.6100 EURS |
5,980.6100 EURS |
6,099.8700 EURS |
5,990.7900 EURS |
| 2018-08-06 |
6,007.7981 EURS |
9.0750 BTC |
6,015.0800 EURS |
5,959.5500 EURS |
6,059.3800 EURS |
5,990.8000 EURS |
| 2018-08-05 |
5,962.3226 EURS |
0.0140 BTC |
6,020.2900 EURS |
5,898.7700 EURS |
6,081.5600 EURS |
5,898.7700 EURS |
| 2018-08-04 |
6,401.5699 EURS |
5.8676 BTC |
6,414.3900 EURS |
5,987.9200 EURS |
6,415.4400 EURS |
5,987.9200 EURS |
| 2018-08-03 |
6,344.7650 EURS |
4.7494 BTC |
6,394.1200 EURS |
6,330.4000 EURS |
6,394.1200 EURS |
6,336.8400 EURS |
| 2018-08-02 |
6,599.3304 EURS |
0.4379 BTC |
6,613.9800 EURS |
6,460.9000 EURS |
6,613.9800 EURS |
6,502.2900 EURS |
| 2018-08-01 |
6,495.3770 EURS |
0.9122 BTC |
6,439.0900 EURS |
6,430.1900 EURS |
6,519.4100 EURS |
6,519.4100 EURS |
| 2018-07-31 |
5,588.8068 EURS |
23.2550 BTC |
6,941.3500 EURS |
4,000.0000 EURS |
6,941.3500 EURS |
6,614.0000 EURS |
| 2018-07-30 |
6,981.1693 EURS |
0.0295 BTC |
6,971.1600 EURS |
6,778.1600 EURS |
7,093.6700 EURS |
7,046.5400 EURS |
| 2018-07-29 |
7,074.9885 EURS |
0.3589 BTC |
7,052.8200 EURS |
6,993.0100 EURS |
7,093.6700 EURS |
7,074.7800 EURS |
| 2018-07-28 |
6,992.9510 EURS |
0.0185 BTC |
6,994.8700 EURS |
6,989.0000 EURS |
7,039.3100 EURS |
7,017.4800 EURS |
| 2018-07-27 |
6,829.0187 EURS |
2.2137 BTC |
6,814.9900 EURS |
6,737.7700 EURS |
7,107.2300 EURS |
7,068.9900 EURS |
| 2018-07-26 |
6,989.6861 EURS |
0.5597 BTC |
7,018.0500 EURS |
6,743.1300 EURS |
7,108.4800 EURS |
6,743.1300 EURS |
| 2018-07-25 |
7,004.1850 EURS |
0.6104 BTC |
7,111.7700 EURS |
6,926.6700 EURS |
7,111.7700 EURS |
7,043.5800 EURS |
| 2018-07-24 |
6,795.9630 EURS |
2.9430 BTC |
6,629.0000 EURS |
6,629.0000 EURS |
7,075.6600 EURS |
7,037.5800 EURS |
| 2018-07-23 |
6,646.0966 EURS |
0.0571 BTC |
6,573.1600 EURS |
6,573.1000 EURS |
6,998.0000 EURS |
6,586.4000 EURS |