Identifier on HitBTC: BTCEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
50,625.1297 |
10.0353 BTC |
50,326.3300 |
49,291.6000 |
51,880.3900 |
50,441.1300 |
| 2021-05-13 |
50,288.3646 |
0.9979 BTC |
47,754.8200 |
47,384.5400 |
51,557.6500 |
49,810.8900 |
| 2021-05-12 |
56,726.7107 |
0.1516 BTC |
57,496.4200 |
55,222.6300 |
57,653.8600 |
55,279.2800 |
| 2021-05-11 |
56,136.8126 |
0.3028 BTC |
55,873.5900 |
55,093.5200 |
57,070.0800 |
56,912.9800 |
| 2021-05-10 |
56,252.2620 |
0.4718 BTC |
58,687.3600 |
54,884.2700 |
59,777.0000 |
54,884.2700 |
| 2021-05-09 |
58,882.5303 |
0.0887 BTC |
59,541.5900 |
57,492.6600 |
59,541.5900 |
58,491.9500 |
| 2021-05-08 |
58,601.6453 |
0.3066 BTC |
58,133.0500 |
58,017.9000 |
59,719.1600 |
59,273.0700 |
| 2021-05-07 |
56,134.8589 |
0.5634 BTC |
56,619.4900 |
55,758.1700 |
58,203.5500 |
57,944.7900 |
| 2021-05-06 |
57,678.5790 |
0.3717 BTC |
57,588.0700 |
57,093.3500 |
58,557.5000 |
58,556.7200 |
| 2021-05-05 |
57,413.4155 |
0.3749 BTC |
55,269.9300 |
54,647.6500 |
57,854.8300 |
57,648.7700 |
| 2021-05-04 |
54,660.0587 |
2.0450 BTC |
57,162.3600 |
53,674.0200 |
57,162.3600 |
54,807.0100 |
| 2021-05-03 |
58,754.9445 |
0.0075 BTC |
58,888.0000 |
57,916.8200 |
59,334.7000 |
57,916.8200 |
| 2021-05-02 |
57,380.3494 |
0.2292 BTC |
58,306.4500 |
56,668.3900 |
58,323.8000 |
57,318.6500 |
| 2021-05-01 |
58,462.8461 |
0.4758 BTC |
58,816.9500 |
57,520.5700 |
58,816.9500 |
58,131.6800 |
| 2021-04-30 |
56,340.6434 |
1.9741 BTC |
53,920.4500 |
53,842.3300 |
57,700.6800 |
57,070.3700 |
| 2021-04-29 |
54,882.9163 |
0.0659 BTC |
54,767.7000 |
53,398.8900 |
54,916.1800 |
53,398.8900 |
| 2021-04-28 |
54,708.1669 |
1.1652 BTC |
55,468.3500 |
54,405.8200 |
55,801.8500 |
54,838.2200 |
| 2021-04-27 |
55,013.9951 |
1.9990 BTC |
53,846.1200 |
53,846.1200 |
55,535.4700 |
55,386.9700 |
| 2021-04-26 |
52,946.0745 |
0.0410 BTC |
49,294.7700 |
49,294.7700 |
54,444.0000 |
54,444.0000 |
| 2021-04-25 |
49,715.0971 |
0.0113 BTC |
49,595.7200 |
49,595.7200 |
50,711.2600 |
50,711.2600 |
| 2021-04-24 |
50,061.4941 |
0.0803 BTC |
50,234.0000 |
49,658.1700 |
50,725.2500 |
49,658.1700 |
| 2021-04-23 |
50,200.5872 |
3.6400 BTC |
52,426.2300 |
47,849.2900 |
52,457.5400 |
51,179.3000 |
| 2021-04-22 |
55,142.7106 |
2.1068 BTC |
53,749.0800 |
52,684.6100 |
55,833.4300 |
52,684.6100 |
| 2021-04-21 |
55,268.2191 |
1.2127 BTC |
57,063.6700 |
54,885.3400 |
57,063.6700 |
56,416.7900 |
| 2021-04-20 |
55,331.0575 |
2.0122 BTC |
55,235.5300 |
53,776.8400 |
56,815.7500 |
56,815.7500 |
| 2021-04-19 |
56,985.2866 |
2.5675 BTC |
56,122.0900 |
55,102.1800 |
57,697.3600 |
56,315.0400 |
| 2021-04-18 |
55,723.2354 |
4.2498 BTC |
60,600.4600 |
51,460.9500 |
60,600.4600 |
56,263.0900 |
| 2021-04-17 |
60,812.2603 |
0.6329 BTC |
61,961.9500 |
60,274.1300 |
62,618.2100 |
61,250.0500 |
| 2021-04-16 |
62,009.3200 |
0.9494 BTC |
63,613.6000 |
60,489.0800 |
63,732.6200 |
62,403.1000 |
| 2021-04-15 |
63,129.7827 |
4.4892 BTC |
63,662.7800 |
62,508.1800 |
64,000.2900 |
63,849.8100 |
| 2021-04-14 |
63,552.0560 |
6.8919 BTC |
64,037.9400 |
62,011.6600 |
65,105.6100 |
63,269.4900 |
| 2021-04-13 |
62,909.9378 |
1.3425 BTC |
60,936.4500 |
60,936.4500 |
63,941.8000 |
63,571.1600 |
| 2021-04-12 |
60,695.0170 |
0.6720 BTC |
60,249.4700 |
60,161.5900 |
61,144.7600 |
60,260.0800 |
| 2021-04-11 |
60,128.3738 |
0.0217 BTC |
60,156.4400 |
59,950.8900 |
60,712.8000 |
60,091.6500 |
| 2021-04-10 |
60,622.5132 |
2.0085 BTC |
58,441.5300 |
58,441.5300 |
61,532.1400 |
60,125.3600 |
| 2021-04-09 |
58,612.2759 |
0.2959 BTC |
58,378.2400 |
58,081.8000 |
59,091.0800 |
58,564.6900 |
| 2021-04-08 |
56,811.6591 |
1.1636 BTC |
56,048.7100 |
56,033.6500 |
58,285.3400 |
58,259.0500 |
| 2021-04-07 |
57,422.2708 |
7.5648 BTC |
58,461.9200 |
55,858.6300 |
58,493.2000 |
56,779.1200 |
| 2021-04-06 |
58,535.3333 |
1.6727 BTC |
59,403.5000 |
58,005.6200 |
59,549.5100 |
58,203.5800 |
| 2021-04-05 |
58,434.0290 |
0.1205 BTC |
58,570.0000 |
57,242.2200 |
59,471.5600 |
59,170.0900 |
| 2021-04-04 |
57,759.3883 |
0.0249 BTC |
57,324.8900 |
56,981.4200 |
58,582.2100 |
58,241.4500 |
| 2021-04-03 |
59,019.8695 |
0.7255 BTC |
59,715.5400 |
58,215.3600 |
59,865.7600 |
58,254.4000 |
| 2021-04-02 |
59,974.4795 |
0.4674 BTC |
59,221.9800 |
58,967.7400 |
60,364.2900 |
59,130.3200 |
| 2021-04-01 |
58,845.3918 |
0.1235 BTC |
59,503.4400 |
58,681.3700 |
59,571.8200 |
59,083.7200 |
| 2021-03-31 |
58,499.6074 |
0.0428 BTC |
59,243.8100 |
57,350.2500 |
59,999.0000 |
58,976.9500 |
| 2021-03-30 |
57,601.7709 |
0.0360 BTC |
57,546.3400 |
57,546.3400 |
59,112.4500 |
59,112.4500 |
| 2021-03-29 |
56,825.9257 |
0.0001 BTC |
55,777.0000 |
55,777.0000 |
57,777.0000 |
57,777.0000 |
| 2021-03-28 |
56,375.9536 |
0.0001 BTC |
56,242.6900 |
56,242.6900 |
56,503.4200 |
56,503.4200 |
| 2021-03-27 |
54,918.4363 |
0.2177 BTC |
54,918.0100 |
54,646.9600 |
55,255.5800 |
55,148.4100 |
| 2021-03-26 |
53,286.2000 |
0.0375 BTC |
53,286.2000 |
53,286.2000 |
53,286.2000 |
53,286.2000 |