Identifier on HitBTC: BTCEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
62,378.6319 |
0.0026 BTC |
60,840.2300 |
60,840.2300 |
76,295.0600 |
61,047.4900 |
| 2021-11-05 |
61,410.4051 |
0.0008 BTC |
63,000.8500 |
61,389.7500 |
63,000.8500 |
61,389.7500 |
| 2021-11-03 |
64,442.7074 |
0.0027 BTC |
66,554.0600 |
63,608.7800 |
77,777.0000 |
77,777.0000 |
| 2021-11-02 |
66,554.0600 |
0.0000 BTC |
66,554.0600 |
66,554.0600 |
66,554.0600 |
66,554.0600 |
| 2021-11-01 |
61,309.2300 |
0.0011 BTC |
61,309.2300 |
61,309.2300 |
61,309.2300 |
61,309.2300 |
| 2021-10-29 |
63,909.9922 |
0.0006 BTC |
67,554.0600 |
62,554.0600 |
67,554.0600 |
62,554.0600 |
| 2021-10-28 |
67,468.7754 |
0.0017 BTC |
66,554.0600 |
66,554.0600 |
67,554.0600 |
66,964.2000 |
| 2021-10-27 |
59,113.4970 |
0.0029 BTC |
63,400.0000 |
58,944.1100 |
63,400.0000 |
58,959.0700 |
| 2021-10-26 |
67,554.0600 |
0.0000 BTC |
67,554.0600 |
67,554.0600 |
67,554.0600 |
67,554.0600 |
| 2021-10-25 |
77,583.2876 |
0.0129 BTC |
67,490.6500 |
67,490.6500 |
77,758.0900 |
67,554.0600 |
| 2021-10-24 |
61,309.1645 |
0.0040 BTC |
61,371.9600 |
61,270.7000 |
61,477.0400 |
61,287.5800 |
| 2021-10-23 |
61,575.7990 |
0.0130 BTC |
61,542.1100 |
61,542.1000 |
61,836.8900 |
61,836.8900 |
| 2021-10-22 |
67,530.1900 |
0.0000 BTC |
67,530.1900 |
67,530.1900 |
67,530.1900 |
67,530.1900 |
| 2021-10-21 |
65,190.7700 |
0.0003 BTC |
65,190.7700 |
65,190.7700 |
65,190.7700 |
65,190.7700 |
| 2021-10-20 |
66,726.0913 |
0.0030 BTC |
64,450.5600 |
64,450.5600 |
66,944.6000 |
66,936.1500 |
| 2021-10-18 |
62,536.9900 |
0.0000 BTC |
62,619.2900 |
62,425.8300 |
62,619.2900 |
62,425.8300 |
| 2021-10-17 |
64,777.0000 |
0.0003 BTC |
64,777.0000 |
64,777.0000 |
64,777.0000 |
64,777.0000 |
| 2021-10-15 |
59,822.9949 |
0.0039 BTC |
59,322.1700 |
59,322.1700 |
59,967.5800 |
59,850.4000 |
| 2021-10-14 |
57,912.2900 |
0.0002 BTC |
57,912.2900 |
57,912.2900 |
57,912.2900 |
57,912.2900 |
| 2021-10-13 |
55,446.2600 |
0.0000 BTC |
55,446.2600 |
55,446.2600 |
55,446.2600 |
55,446.2600 |
| 2021-10-12 |
59,322.1600 |
0.0003 BTC |
59,322.1600 |
59,322.1600 |
59,322.1600 |
59,322.1600 |
| 2021-10-11 |
59,322.1700 |
0.0000 BTC |
59,322.1700 |
59,322.1700 |
59,322.1700 |
59,322.1700 |
| 2021-10-09 |
55,245.1450 |
0.0041 BTC |
54,977.7600 |
54,925.0500 |
55,551.5900 |
55,551.5900 |
| 2021-10-08 |
56,092.0659 |
0.0005 BTC |
56,076.4100 |
56,076.4100 |
56,106.3600 |
56,106.3600 |
| 2021-10-07 |
54,343.3587 |
0.0029 BTC |
54,573.4900 |
54,303.5900 |
54,579.4000 |
54,303.5900 |
| 2021-10-06 |
55,489.8735 |
0.0005 BTC |
55,438.9700 |
55,438.9700 |
55,562.2100 |
55,562.2100 |
| 2021-10-05 |
51,151.4720 |
0.0005 BTC |
59,224.6200 |
49,468.9700 |
64,444.0000 |
49,711.9400 |
| 2021-10-04 |
48,253.8677 |
0.0036 BTC |
48,027.4500 |
48,027.4500 |
49,626.6500 |
49,626.6500 |
| 2021-10-03 |
48,465.2193 |
0.0021 BTC |
48,296.1200 |
48,286.7000 |
49,203.5200 |
49,203.5200 |
| 2021-10-02 |
47,962.9500 |
0.0001 BTC |
47,962.9500 |
47,962.9500 |
47,962.9500 |
47,962.9500 |
| 2021-10-01 |
46,543.0382 |
0.0101 BTC |
43,920.6400 |
43,919.7200 |
47,632.7400 |
47,544.9700 |
| 2021-09-29 |
42,074.2637 |
0.0396 BTC |
41,598.1700 |
41,598.1700 |
42,417.6200 |
42,404.6300 |
| 2021-09-28 |
41,569.1627 |
0.0139 BTC |
44,156.1300 |
41,528.5200 |
44,156.1300 |
41,560.6600 |
| 2021-09-27 |
49,830.8933 |
0.0000 BTC |
45,526.9400 |
44,156.1300 |
59,809.6100 |
44,156.1300 |
| 2021-09-26 |
43,501.7220 |
0.0028 BTC |
43,527.4300 |
43,459.5800 |
43,531.7000 |
43,464.6500 |
| 2021-09-25 |
42,956.8700 |
0.0005 BTC |
42,956.8700 |
42,956.8700 |
42,956.8700 |
42,956.8700 |
| 2021-09-23 |
50,260.5008 |
0.0007 BTC |
50,177.2900 |
44,986.2800 |
60,777.0000 |
44,986.2800 |
| 2021-09-22 |
43,044.3954 |
0.0050 BTC |
42,740.0700 |
42,696.8200 |
43,419.1500 |
43,419.1500 |
| 2021-09-21 |
42,718.0371 |
0.0037 BTC |
42,722.7100 |
42,712.0000 |
42,722.7100 |
42,712.0000 |
| 2021-09-20 |
46,564.4711 |
0.0027 BTC |
48,783.5500 |
43,844.3300 |
51,438.2300 |
51,438.2300 |
| 2021-09-19 |
50,108.3289 |
0.0020 BTC |
50,098.3600 |
50,098.3600 |
50,108.3800 |
50,108.3800 |
| 2021-09-18 |
48,611.9122 |
0.0015 BTC |
48,610.2400 |
48,492.6400 |
50,408.2200 |
48,492.6400 |
| 2021-09-17 |
47,878.4377 |
0.0053 BTC |
48,372.2900 |
47,591.7200 |
48,376.2000 |
47,665.6800 |
| 2021-09-16 |
48,756.6957 |
0.0003 BTC |
48,733.9700 |
48,276.9100 |
53,401.4200 |
48,276.9100 |
| 2021-09-15 |
48,531.0100 |
0.0000 BTC |
48,810.4100 |
48,251.6100 |
48,810.4100 |
48,251.6100 |
| 2021-09-14 |
55,870.8400 |
0.0000 BTC |
55,870.8400 |
55,870.8400 |
55,870.8400 |
55,870.8400 |
| 2021-09-13 |
44,916.4861 |
0.0091 BTC |
51,368.3300 |
44,405.1200 |
51,368.3300 |
44,569.1300 |
| 2021-09-12 |
47,265.5895 |
0.0034 BTC |
46,337.7900 |
46,075.4900 |
60,776.9900 |
60,218.8500 |
| 2021-09-11 |
45,512.4999 |
0.0036 BTC |
45,435.1800 |
45,426.3500 |
45,610.0000 |
45,479.7300 |
| 2021-09-10 |
46,582.5977 |
0.0007 BTC |
46,760.2400 |
46,529.0600 |
46,760.2400 |
46,529.0600 |