Identifier on HitBTC: BTCEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
34,946.5000 |
0.0086 BTC |
34,946.5000 |
34,946.5000 |
34,946.5000 |
34,946.5000 |
| 2021-07-05 |
34,372.7047 |
0.1381 BTC |
34,373.6800 |
33,700.0100 |
34,373.6800 |
33,700.0100 |
| 2021-07-04 |
35,689.1297 |
0.0007 BTC |
35,238.2200 |
35,238.2200 |
35,750.2700 |
35,750.2700 |
| 2021-07-03 |
34,877.7698 |
0.0338 BTC |
33,787.0400 |
33,642.0800 |
34,952.2200 |
34,819.6000 |
| 2021-07-02 |
33,453.9389 |
0.0769 BTC |
33,454.8700 |
33,271.2200 |
33,735.9800 |
33,479.3400 |
| 2021-07-01 |
33,700.0700 |
0.0005 BTC |
33,700.0700 |
33,700.0700 |
33,700.0700 |
33,700.0700 |
| 2021-06-30 |
35,175.9600 |
0.0001 BTC |
35,359.7800 |
34,624.5000 |
35,359.7800 |
34,624.5000 |
| 2021-06-29 |
36,139.1981 |
0.0015 BTC |
35,449.7000 |
35,437.8400 |
36,460.3300 |
36,306.9400 |
| 2021-06-27 |
33,085.2522 |
0.0777 BTC |
33,242.7400 |
33,020.3100 |
33,242.7400 |
33,020.3100 |
| 2021-06-26 |
31,192.2614 |
0.0842 BTC |
32,287.4200 |
31,111.0200 |
32,287.4200 |
31,398.4600 |
| 2021-06-25 |
32,363.4053 |
0.0308 BTC |
35,585.8400 |
31,904.4500 |
35,585.8400 |
31,904.4500 |
| 2021-06-24 |
33,766.0796 |
0.0024 BTC |
33,941.9500 |
32,846.4200 |
35,022.1300 |
35,022.1300 |
| 2021-06-23 |
33,986.3692 |
0.0454 BTC |
33,505.5300 |
33,437.2500 |
35,017.2000 |
33,617.4800 |
| 2021-06-22 |
30,761.4525 |
0.7490 BTC |
33,022.4100 |
30,038.6300 |
33,125.6400 |
32,741.7800 |
| 2021-06-21 |
32,832.6500 |
1.5616 BTC |
34,004.6700 |
32,506.0700 |
34,004.6700 |
33,066.5800 |
| 2021-06-20 |
35,485.3601 |
0.2739 BTC |
35,530.6300 |
34,165.7700 |
35,530.6300 |
34,807.9700 |
| 2021-06-19 |
35,692.6100 |
0.0005 BTC |
35,692.6100 |
35,692.6100 |
35,692.6100 |
35,692.6100 |
| 2021-06-18 |
35,728.5800 |
0.0003 BTC |
35,728.5800 |
35,728.5800 |
35,728.5800 |
35,728.5800 |
| 2021-06-16 |
39,202.2776 |
0.0012 BTC |
40,201.2300 |
38,705.9200 |
40,282.9000 |
38,869.2700 |
| 2021-06-14 |
40,580.8511 |
0.0046 BTC |
39,515.0700 |
39,515.0700 |
41,111.0000 |
40,887.6000 |
| 2021-06-13 |
36,696.6485 |
0.0012 BTC |
35,663.5000 |
35,663.5000 |
39,284.9800 |
39,284.9800 |
| 2021-06-12 |
35,584.9310 |
0.0934 BTC |
37,323.6100 |
35,551.7800 |
37,389.6000 |
36,203.3500 |
| 2021-06-11 |
37,464.3000 |
0.0001 BTC |
37,464.3000 |
37,464.3000 |
37,464.3000 |
37,464.3000 |
| 2021-06-10 |
38,107.6027 |
0.0218 BTC |
37,332.7400 |
37,332.7400 |
38,117.3200 |
38,117.3200 |
| 2021-06-09 |
35,184.8300 |
0.0000 BTC |
33,892.9300 |
33,892.9300 |
36,476.7300 |
36,476.7300 |
| 2021-06-08 |
32,905.2919 |
0.0859 BTC |
32,997.4400 |
31,990.7300 |
32,997.4400 |
31,990.7300 |
| 2021-06-07 |
36,464.9098 |
0.0463 BTC |
36,866.4800 |
33,943.7900 |
36,939.9100 |
33,943.7900 |
| 2021-06-06 |
35,530.1900 |
0.0756 BTC |
35,530.1900 |
35,530.1900 |
35,530.1900 |
35,530.1900 |
| 2021-06-05 |
37,009.6826 |
0.0004 BTC |
37,869.2900 |
35,287.8700 |
37,869.2900 |
35,287.8700 |
| 2021-06-04 |
37,452.3837 |
0.0047 BTC |
37,955.6000 |
36,931.4500 |
38,042.5700 |
37,375.3800 |
| 2021-06-03 |
39,215.4205 |
0.0024 BTC |
37,506.9200 |
37,496.8200 |
39,676.5900 |
38,712.1400 |
| 2021-06-02 |
37,771.4880 |
0.2812 BTC |
36,554.8400 |
36,554.8400 |
38,439.7100 |
38,169.2900 |
| 2021-06-01 |
36,271.3576 |
0.0349 BTC |
37,603.2000 |
36,158.3600 |
37,603.2000 |
37,389.0300 |
| 2021-05-31 |
37,337.0318 |
0.0686 BTC |
35,493.5700 |
34,511.7600 |
37,418.0800 |
37,388.3000 |
| 2021-05-30 |
35,679.8271 |
0.0255 BTC |
34,977.3200 |
34,969.7700 |
36,455.0200 |
36,455.0200 |
| 2021-05-29 |
36,840.1400 |
0.0003 BTC |
36,840.1400 |
36,840.1400 |
36,840.1400 |
36,840.1400 |
| 2021-05-28 |
36,518.5416 |
0.0651 BTC |
38,297.7300 |
35,476.1200 |
38,308.5800 |
35,476.1200 |
| 2021-05-27 |
38,662.5431 |
0.3052 BTC |
38,786.1300 |
37,910.6600 |
40,308.3300 |
39,185.9400 |
| 2021-05-26 |
39,808.8236 |
2.9081 BTC |
39,506.8700 |
38,639.1000 |
40,955.8600 |
38,639.1000 |
| 2021-05-25 |
38,495.8955 |
1.1151 BTC |
39,261.6700 |
37,091.8900 |
39,261.6700 |
37,973.9300 |
| 2021-05-24 |
37,394.8088 |
0.8172 BTC |
35,350.6900 |
34,822.2700 |
39,493.7200 |
39,493.7200 |
| 2021-05-23 |
34,562.2414 |
1.3099 BTC |
37,602.6900 |
31,874.2700 |
38,467.1800 |
31,874.2700 |
| 2021-05-22 |
36,718.9327 |
21.0353 BTC |
37,810.4800 |
36,061.8000 |
38,883.8200 |
38,080.5300 |
| 2021-05-21 |
38,003.2788 |
1.3085 BTC |
41,725.9900 |
35,191.9400 |
41,807.5100 |
36,636.0900 |
| 2021-05-20 |
38,313.4293 |
2.2861 BTC |
37,169.9700 |
37,169.9700 |
42,672.7100 |
38,886.0300 |
| 2021-05-19 |
37,620.2252 |
5.0021 BTC |
43,031.9600 |
30,962.9000 |
43,217.0100 |
38,906.5600 |
| 2021-05-18 |
43,977.2214 |
0.1659 BTC |
45,489.1200 |
43,119.4000 |
45,711.0900 |
43,119.4000 |
| 2021-05-17 |
43,642.6728 |
3.1836 BTC |
45,888.4000 |
42,623.1500 |
45,894.2900 |
42,623.1500 |
| 2021-05-16 |
47,587.3255 |
0.0219 BTC |
47,656.9400 |
45,046.0300 |
49,941.1000 |
45,514.5600 |
| 2021-05-15 |
49,536.6694 |
0.1347 BTC |
50,525.7600 |
47,470.6400 |
50,525.7600 |
47,531.0300 |