Identifier on HitBTC: BTCEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
9,769.5308 |
0.3096 BTC |
9,906.2300 |
9,638.3500 |
9,958.8000 |
9,867.1200 |
| 2019-07-23 |
10,076.5653 |
0.4363 BTC |
10,309.7600 |
9,913.4800 |
10,355.0900 |
9,941.6800 |
| 2019-07-22 |
10,427.2555 |
0.0466 BTC |
10,744.6100 |
10,200.3200 |
10,744.6100 |
10,386.6500 |
| 2019-07-21 |
10,793.0702 |
0.4294 BTC |
10,793.5000 |
10,387.1500 |
10,865.6900 |
10,635.5100 |
| 2019-07-20 |
10,826.0534 |
0.4480 BTC |
10,633.7300 |
10,490.1300 |
11,123.8200 |
10,844.8500 |
| 2019-07-19 |
10,519.4707 |
0.3440 BTC |
10,724.0300 |
10,225.6100 |
10,831.6000 |
10,553.0300 |
| 2019-07-18 |
10,146.7049 |
0.9884 BTC |
9,689.0100 |
9,410.2000 |
10,820.4000 |
10,757.9300 |
| 2019-07-17 |
9,407.4871 |
2.4750 BTC |
9,567.5600 |
9,180.4800 |
9,976.2400 |
9,731.6600 |
| 2019-07-16 |
9,992.1625 |
1.8598 BTC |
10,988.7100 |
9,533.5100 |
11,077.1100 |
9,533.5100 |
| 2019-07-15 |
10,397.7415 |
1.2981 BTC |
10,229.8800 |
9,958.9800 |
11,141.1700 |
10,940.5400 |
| 2019-07-14 |
10,662.9350 |
1.7174 BTC |
11,506.5900 |
10,243.5100 |
11,534.1700 |
10,307.2400 |
| 2019-07-13 |
12,158.4530 |
0.8063 BTC |
11,861.7300 |
10,956.1200 |
199,999.9900 |
11,417.0600 |
| 2019-07-12 |
11,678.5781 |
0.3617 BTC |
11,519.5500 |
11,211.5800 |
11,972.9000 |
11,844.0100 |
| 2019-07-11 |
11,556.7311 |
1.3220 BTC |
12,022.1400 |
11,187.7100 |
12,022.1400 |
11,398.1800 |
| 2019-07-10 |
12,170.4166 |
0.1668 BTC |
13,019.6100 |
11,813.9700 |
13,239.4900 |
12,268.7600 |
| 2019-07-09 |
12,506.4422 |
0.1412 BTC |
12,324.5000 |
12,189.4900 |
12,828.6300 |
12,660.3900 |
| 2019-07-08 |
11,497.5446 |
2.3314 BTC |
11,525.7000 |
11,428.2200 |
12,377.8600 |
12,350.2300 |
| 2019-07-07 |
11,439.2801 |
0.3584 BTC |
11,335.1900 |
11,213.8600 |
11,586.3500 |
11,494.9800 |
| 2019-07-06 |
11,427.8046 |
0.2209 BTC |
11,212.1800 |
11,207.9400 |
11,706.2100 |
11,319.1100 |
| 2019-07-05 |
11,186.6247 |
0.1638 BTC |
11,241.7900 |
10,946.3400 |
11,421.9300 |
11,031.6000 |
| 2019-07-04 |
11,842.8141 |
0.9355 BTC |
11,992.0600 |
11,235.6100 |
12,012.1200 |
11,259.0400 |
| 2019-07-03 |
11,660.2191 |
1.7558 BTC |
11,030.0300 |
11,030.0300 |
12,021.8100 |
12,004.6300 |
| 2019-07-02 |
10,119.8868 |
1.6354 BTC |
10,663.1600 |
9,798.7600 |
10,942.2100 |
10,748.9900 |
| 2019-07-01 |
10,452.5640 |
0.5688 BTC |
10,813.6700 |
10,012.3500 |
11,183.5400 |
10,638.9700 |
| 2019-06-30 |
11,399.4121 |
0.1316 BTC |
11,892.8700 |
10,803.7900 |
12,088.1900 |
10,803.7900 |
| 2019-06-29 |
11,709.2978 |
0.5360 BTC |
12,330.2800 |
11,565.2900 |
12,330.2800 |
11,823.7000 |
| 2019-06-28 |
12,078.1070 |
1.3323 BTC |
11,118.4900 |
10,963.2400 |
12,414.5700 |
12,295.9600 |
| 2019-06-27 |
12,127.2143 |
1.9724 BTC |
12,840.4100 |
7,000.0100 |
9,999,999.0000 |
10,998.0100 |
| 2019-06-26 |
12,676.7988 |
32.2533 BTC |
11,816.1500 |
11,816.1500 |
13,952.6600 |
13,010.2800 |
| 2019-06-25 |
11,279.6287 |
1.7808 BTC |
11,080.1700 |
11,050.4400 |
11,790.3500 |
11,790.3500 |
| 2019-06-24 |
10,934.7361 |
0.8465 BTC |
10,681.2300 |
10,681.2300 |
11,106.4100 |
11,051.1100 |
| 2019-06-23 |
11,084.7663 |
1.8763 BTC |
10,863.7900 |
10,633.4300 |
11,270.2900 |
10,825.4300 |
| 2019-06-22 |
10,826.5854 |
1.3170 BTC |
10,192.6400 |
10,192.6400 |
11,202.3600 |
10,637.9100 |
| 2019-06-21 |
10,005.6063 |
5.2803 BTC |
9,639.8100 |
9,639.8100 |
10,165.8900 |
10,165.8900 |
| 2019-06-20 |
9,346.8669 |
0.0635 BTC |
9,257.8400 |
9,257.8400 |
9,620.6000 |
9,620.6000 |
| 2019-06-19 |
9,248.6235 |
0.0677 BTC |
9,207.1900 |
9,139.8300 |
9,296.0900 |
9,296.0900 |
| 2019-06-18 |
9,173.7553 |
0.2760 BTC |
9,162.0400 |
9,074.7000 |
9,260.0300 |
9,074.7000 |
| 2019-06-17 |
9,270.5184 |
2.0376 BTC |
9,151.3400 |
9,151.3400 |
9,387.9900 |
9,360.9900 |
| 2019-06-16 |
9,035.4807 |
2.1758 BTC |
8,936.8600 |
8,902.1500 |
9,271.9100 |
8,938.0300 |
| 2019-06-15 |
8,646.5092 |
0.1055 BTC |
8,584.9100 |
8,577.9100 |
8,830.1500 |
8,770.7300 |
| 2019-06-14 |
8,505.0262 |
0.0528 BTC |
8,269.6900 |
8,269.6900 |
8,630.2700 |
8,618.1900 |
| 2019-06-13 |
8,172.4808 |
0.1648 BTC |
7,923.7800 |
7,923.7800 |
8,196.7400 |
8,175.1400 |
| 2019-06-12 |
8,055.1502 |
0.0018 BTC |
7,826.0200 |
7,826.0200 |
8,079.8000 |
8,079.8000 |
| 2019-06-11 |
7,773.0065 |
2.0053 BTC |
7,875.0900 |
7,522.7600 |
7,875.2500 |
7,875.2500 |
| 2019-06-10 |
7,656.0497 |
0.2755 BTC |
7,631.1400 |
7,631.1400 |
7,945.1300 |
7,916.9400 |
| 2019-06-09 |
7,805.1707 |
0.0006 BTC |
7,862.0000 |
7,526.5000 |
7,862.0000 |
7,526.5000 |
| 2019-06-08 |
7,883.9300 |
0.0000 BTC |
7,883.9300 |
7,883.9300 |
7,883.9300 |
7,883.9300 |
| 2019-06-07 |
7,898.2838 |
0.0001 BTC |
7,920.5000 |
7,895.1100 |
7,920.5000 |
7,895.1100 |
| 2019-06-06 |
7,651.6513 |
0.3782 BTC |
7,806.8300 |
7,510.9000 |
7,818.7900 |
7,681.5900 |
| 2019-06-05 |
7,723.9663 |
3.1323 BTC |
7,822.5000 |
7,642.9800 |
7,892.8700 |
7,892.8700 |