Identifier on HitBTC: BTCEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
7,627.0453 |
2.4154 BTC |
7,922.6900 |
7,600.0900 |
8,007.9200 |
7,600.6600 |
| 2019-06-03 |
8,493.1773 |
1.2881 BTC |
8,665.0400 |
8,176.0100 |
8,665.0400 |
8,176.0100 |
| 2019-06-02 |
8,574.9626 |
2.2021 BTC |
8,558.6900 |
8,558.6900 |
8,787.1200 |
8,726.0200 |
| 2019-06-01 |
8,523.5074 |
1.9114 BTC |
8,509.8000 |
8,463.3300 |
8,552.2600 |
8,536.0000 |
| 2019-05-31 |
8,531.5315 |
1.7408 BTC |
8,273.6200 |
8,273.6200 |
8,538.4000 |
8,533.5800 |
| 2019-05-30 |
8,604.6715 |
1.2000 BTC |
8,625.0900 |
8,175.6800 |
8,997.8200 |
8,284.4200 |
| 2019-05-29 |
8,630.6637 |
2.2830 BTC |
8,626.8500 |
8,540.7900 |
8,828.7200 |
8,625.0900 |
| 2019-05-28 |
8,650.7100 |
1.1041 BTC |
8,801.2000 |
8,575.6300 |
8,833.9100 |
8,682.6900 |
| 2019-05-27 |
8,747.8422 |
1.1850 BTC |
8,679.6600 |
8,598.6400 |
8,805.1200 |
8,779.4200 |
| 2019-05-26 |
8,402.1967 |
2.2098 BTC |
7,966.7100 |
7,947.0100 |
8,711.6200 |
8,613.8200 |
| 2019-05-25 |
8,026.9840 |
0.0082 BTC |
7,997.2100 |
7,948.3600 |
8,048.8800 |
8,036.9800 |
| 2019-05-24 |
8,086.2738 |
0.1544 BTC |
7,884.7200 |
7,884.7200 |
8,115.3400 |
8,051.4800 |
| 2019-05-23 |
7,775.8083 |
0.0267 BTC |
7,608.8500 |
7,595.7700 |
7,898.5400 |
7,864.3100 |
| 2019-05-22 |
7,886.9311 |
0.5768 BTC |
7,996.9900 |
7,641.3200 |
8,013.0900 |
7,671.9900 |
| 2019-05-21 |
7,983.8974 |
0.7040 BTC |
7,994.0100 |
7,875.7400 |
8,005.6000 |
8,005.6000 |
| 2019-05-20 |
8,031.3596 |
0.4445 BTC |
8,156.2500 |
7,140.0300 |
8,156.2500 |
7,984.7800 |
| 2019-05-19 |
8,031.7338 |
0.4295 BTC |
7,338.6300 |
7,338.6300 |
8,262.9200 |
8,224.8000 |
| 2019-05-18 |
7,343.4002 |
0.0569 BTC |
7,374.9600 |
7,304.0400 |
7,424.0500 |
7,343.2100 |
| 2019-05-17 |
6,764.6586 |
0.4114 BTC |
7,744.1100 |
6,727.5900 |
7,744.1100 |
7,385.7000 |
| 2019-05-16 |
7,878.4537 |
0.1118 BTC |
8,249.1800 |
7,689.9100 |
8,253.1400 |
7,691.7200 |
| 2019-05-15 |
8,049.5481 |
0.0348 BTC |
8,107.2500 |
7,887.5500 |
8,176.9200 |
8,144.8200 |
| 2019-05-14 |
7,958.4448 |
0.1697 BTC |
8,098.9400 |
7,762.2700 |
8,248.3100 |
8,048.3800 |
| 2019-05-13 |
7,388.2714 |
0.5030 BTC |
7,026.3600 |
6,978.4500 |
8,142.2200 |
8,110.9100 |
| 2019-05-12 |
7,263.1132 |
1.2958 BTC |
7,019.7000 |
6,901.2700 |
7,616.3600 |
7,039.2900 |
| 2019-05-11 |
6,886.9166 |
0.1714 BTC |
6,525.8800 |
6,525.8800 |
7,418.2800 |
7,413.4200 |
| 2019-05-10 |
6,191.5374 |
0.1551 BTC |
6,159.6400 |
6,150.1300 |
6,418.5300 |
6,392.5400 |
| 2019-05-09 |
6,114.3943 |
0.0687 BTC |
6,008.2700 |
6,008.2700 |
6,195.4700 |
6,181.7800 |
| 2019-05-08 |
5,994.6629 |
0.7319 BTC |
5,800.0400 |
5,794.9900 |
6,037.8700 |
6,003.2700 |
| 2019-05-07 |
5,934.0160 |
0.2384 BTC |
5,771.8800 |
5,771.8800 |
6,008.7200 |
5,959.7400 |
| 2019-05-06 |
5,750.8464 |
0.1909 BTC |
5,714.8900 |
5,665.2800 |
5,780.5100 |
5,753.0300 |
| 2019-05-04 |
5,756.8344 |
0.6998 BTC |
5,905.3400 |
5,655.6100 |
5,905.9700 |
5,867.2100 |
| 2019-05-03 |
5,625.1194 |
0.8743 BTC |
5,522.7900 |
5,515.9500 |
5,833.9100 |
5,771.5900 |
| 2019-05-02 |
5,452.7813 |
0.2128 BTC |
5,377.4100 |
5,377.4100 |
5,521.7900 |
5,495.5300 |
| 2019-05-01 |
5,360.3419 |
0.2448 BTC |
5,331.2800 |
5,304.9700 |
5,426.3200 |
5,393.7200 |
| 2019-04-30 |
5,373.2600 |
0.0000 BTC |
5,373.2600 |
5,373.2600 |
5,373.2600 |
5,373.2600 |
| 2019-04-28 |
5,344.1098 |
0.0440 BTC |
5,325.7500 |
5,325.7400 |
5,349.7000 |
5,349.7000 |
| 2019-04-26 |
5,153.9838 |
0.0880 BTC |
5,041.6500 |
5,041.6500 |
5,297.8200 |
5,105.8400 |
| 2019-04-25 |
3,016.3275 |
0.0018 BTC |
1.0000 |
1.0000 |
5,233.4800 |
5,233.4800 |