Identifier on HitBTC: BTCEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
46,953.1643 |
0.0003 BTC |
47,274.9500 |
46,744.9500 |
47,274.9500 |
46,744.9500 |
| 2021-09-08 |
46,687.2476 |
0.0002 BTC |
46,699.2700 |
46,680.6900 |
46,699.2700 |
46,680.6900 |
| 2021-09-07 |
48,623.0645 |
0.0038 BTC |
52,946.9100 |
47,637.7900 |
54,097.7800 |
47,684.0700 |
| 2021-09-06 |
52,095.0694 |
0.0147 BTC |
51,931.6200 |
51,911.9200 |
52,171.0600 |
52,159.8500 |
| 2021-09-05 |
50,811.0885 |
0.0591 BTC |
50,582.2400 |
50,454.2200 |
53,176.1900 |
51,830.8100 |
| 2021-09-03 |
50,851.9840 |
0.0001 BTC |
51,209.0400 |
50,762.7200 |
51,209.0400 |
50,762.7200 |
| 2021-09-01 |
48,516.6105 |
0.0002 BTC |
48,515.4800 |
48,515.4800 |
48,516.6700 |
48,516.6700 |
| 2021-08-31 |
47,764.5323 |
0.0013 BTC |
47,759.8300 |
47,574.7700 |
48,658.8100 |
47,574.7700 |
| 2021-08-30 |
48,212.4883 |
0.0449 BTC |
48,767.8500 |
48,168.5400 |
48,767.8500 |
48,168.5400 |
| 2021-08-29 |
48,645.6807 |
0.0096 BTC |
48,342.4600 |
48,341.7700 |
48,988.0800 |
48,985.9000 |
| 2021-08-28 |
49,294.9695 |
0.0327 BTC |
49,492.4000 |
49,278.2200 |
49,492.4000 |
49,285.7000 |
| 2021-08-27 |
47,432.4721 |
0.0013 BTC |
47,171.0900 |
47,159.1400 |
52,599.9300 |
52,599.9300 |
| 2021-08-26 |
47,124.0971 |
0.0171 BTC |
49,652.0300 |
47,017.7400 |
49,652.0300 |
47,017.7400 |
| 2021-08-25 |
48,893.5926 |
0.0088 BTC |
51,972.1700 |
48,485.9400 |
53,333.0000 |
48,949.1300 |
| 2021-08-24 |
51,532.6038 |
0.0001 BTC |
52,559.4900 |
48,790.6300 |
52,559.4900 |
52,508.7200 |
| 2021-08-23 |
50,537.2441 |
0.4011 BTC |
50,648.9700 |
50,437.2400 |
52,559.4800 |
52,559.4800 |
| 2021-08-22 |
49,175.7017 |
0.0006 BTC |
49,394.0500 |
49,160.5500 |
49,529.8100 |
49,160.5500 |
| 2021-08-21 |
49,495.1550 |
0.0008 BTC |
51,111.0000 |
49,436.4700 |
52,222.0000 |
52,222.0000 |
| 2021-08-20 |
48,491.7091 |
0.0026 BTC |
48,777.0000 |
48,478.3100 |
49,999.0000 |
49,999.0000 |
| 2021-08-18 |
48,776.9900 |
0.0001 BTC |
48,776.9900 |
48,776.9900 |
48,776.9900 |
48,776.9900 |
| 2021-08-15 |
46,119.4800 |
0.0000 BTC |
46,119.4800 |
46,119.4800 |
46,119.4800 |
46,119.4800 |
| 2021-08-13 |
47,727.1571 |
0.0002 BTC |
47,691.3000 |
47,691.3000 |
47,906.4400 |
47,906.4400 |
| 2021-08-12 |
45,529.6100 |
0.0001 BTC |
45,529.6100 |
45,529.6100 |
45,529.6100 |
45,529.6100 |
| 2021-08-08 |
44,979.7759 |
0.1102 BTC |
45,032.1200 |
43,771.0800 |
45,446.4400 |
43,844.6400 |
| 2021-08-07 |
43,563.4017 |
0.0706 BTC |
43,560.2000 |
43,560.2000 |
45,719.8600 |
45,389.8200 |
| 2021-08-06 |
40,671.4312 |
0.0097 BTC |
40,857.5800 |
40,541.7800 |
43,439.7800 |
43,126.6600 |
| 2021-08-05 |
39,811.0000 |
0.0004 BTC |
39,728.8600 |
39,725.7200 |
40,933.8800 |
40,933.8800 |
| 2021-08-04 |
39,891.9062 |
0.0005 BTC |
39,874.4300 |
39,874.4300 |
39,932.3200 |
39,932.3200 |
| 2021-08-03 |
39,923.6000 |
0.0000 BTC |
39,923.6000 |
39,923.6000 |
39,923.6000 |
39,923.6000 |
| 2021-08-02 |
42,715.8300 |
0.0000 BTC |
42,715.8300 |
42,715.8300 |
42,715.8300 |
42,715.8300 |
| 2021-08-01 |
45,059.6200 |
0.0000 BTC |
45,059.6200 |
45,059.6200 |
45,059.6200 |
45,059.6200 |
| 2021-07-31 |
46,333.8945 |
0.0002 BTC |
43,333.0000 |
43,333.0000 |
47,774.0000 |
47,774.0000 |
| 2021-07-30 |
40,288.7483 |
0.0264 BTC |
40,221.6000 |
40,221.6000 |
41,743.8600 |
41,743.8600 |
| 2021-07-28 |
40,334.8750 |
0.0000 BTC |
39,737.8300 |
39,737.8300 |
40,931.9200 |
40,931.9200 |
| 2021-07-26 |
38,644.0160 |
0.0001 BTC |
36,878.5700 |
36,878.5700 |
39,867.4200 |
38,618.9300 |
| 2021-07-24 |
34,352.1100 |
0.0000 BTC |
34,352.1100 |
34,352.1100 |
34,352.1100 |
34,352.1100 |
| 2021-07-20 |
29,849.5399 |
0.2203 BTC |
30,479.0800 |
29,771.0600 |
30,479.0800 |
29,858.4900 |
| 2021-07-19 |
31,642.7748 |
0.0012 BTC |
31,789.8900 |
31,113.1600 |
31,789.8900 |
31,113.1600 |
| 2021-07-18 |
32,193.1750 |
0.2531 BTC |
31,760.8100 |
31,539.9600 |
32,316.9200 |
31,785.3600 |
| 2021-07-17 |
31,585.7806 |
0.2346 BTC |
31,708.9100 |
31,490.8200 |
31,746.1300 |
31,746.1300 |
| 2021-07-16 |
32,121.6732 |
0.1001 BTC |
31,632.3300 |
31,632.3300 |
32,121.8200 |
32,121.8200 |
| 2021-07-15 |
32,160.2823 |
0.1376 BTC |
32,929.1600 |
31,426.4200 |
32,974.6200 |
31,744.8800 |
| 2021-07-14 |
32,591.4124 |
0.9294 BTC |
32,676.1100 |
31,942.5200 |
33,064.7700 |
32,958.2700 |
| 2021-07-13 |
32,868.3476 |
0.1016 BTC |
32,868.3700 |
32,640.2100 |
32,868.3700 |
32,640.2100 |
| 2021-07-12 |
34,291.6071 |
0.1438 BTC |
34,340.4700 |
33,604.5600 |
34,611.0000 |
33,604.5600 |
| 2021-07-11 |
34,104.9693 |
0.4051 BTC |
33,828.4500 |
33,828.4500 |
34,192.2400 |
34,157.6000 |
| 2021-07-10 |
34,177.9946 |
0.6026 BTC |
34,210.9500 |
33,595.5600 |
34,325.7400 |
33,595.5600 |
| 2021-07-09 |
33,148.1217 |
0.0007 BTC |
33,127.2700 |
33,127.2700 |
33,471.9700 |
33,471.9700 |
| 2021-07-08 |
33,228.2824 |
0.0121 BTC |
33,228.8900 |
32,862.4900 |
33,228.8900 |
32,862.4900 |
| 2021-07-07 |
34,985.1935 |
0.0257 BTC |
34,222.6400 |
34,222.6400 |
34,996.2200 |
34,541.6400 |