Identifier on HitBTC: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
10,041.3792 DAI |
3.8294 BTC |
10,120.4600 DAI |
9,974.1200 DAI |
10,199.8700 DAI |
10,071.1800 DAI |
| 2020-09-10 |
10,123.8230 DAI |
3.7721 BTC |
10,068.2800 DAI |
10,019.5000 DAI |
10,268.3400 DAI |
10,097.8500 DAI |
| 2020-09-09 |
10,061.1283 DAI |
2.5624 BTC |
9,901.8300 DAI |
9,818.3800 DAI |
10,177.4400 DAI |
10,115.4900 DAI |
| 2020-09-08 |
9,906.1956 DAI |
3.2149 BTC |
10,174.2000 DAI |
9,738.6700 DAI |
10,219.5500 DAI |
9,900.7200 DAI |
| 2020-09-07 |
9,942.0948 DAI |
4.7169 BTC |
10,108.9200 DAI |
9,707.6000 DAI |
10,215.3600 DAI |
10,185.6100 DAI |
| 2020-09-06 |
10,095.5785 DAI |
6.2887 BTC |
9,973.6900 DAI |
9,907.7900 DAI |
10,219.6600 DAI |
10,139.6200 DAI |
| 2020-09-05 |
10,053.7235 DAI |
18.9677 BTC |
10,299.7800 DAI |
9,686.4200 DAI |
10,383.3200 DAI |
9,967.9600 DAI |
| 2020-09-04 |
10,224.2285 DAI |
9.3762 BTC |
10,008.2800 DAI |
9,805.4300 DAI |
10,436.2600 DAI |
10,297.5600 DAI |
| 2020-09-03 |
10,745.7494 DAI |
7.8781 BTC |
11,368.6700 DAI |
9,963.8700 DAI |
11,401.5100 DAI |
10,099.9200 DAI |
| 2020-09-02 |
11,367.6684 DAI |
3.7618 BTC |
11,774.4300 DAI |
11,072.3500 DAI |
11,783.0100 DAI |
11,345.6700 DAI |
| 2020-09-01 |
11,772.1226 DAI |
2.3813 BTC |
11,494.5400 DAI |
11,417.7900 DAI |
11,929.9200 DAI |
11,802.5400 DAI |
| 2020-08-31 |
11,566.6303 DAI |
1.8725 BTC |
11,571.3800 DAI |
11,433.4000 DAI |
11,647.8600 DAI |
11,504.6800 DAI |
| 2020-08-30 |
11,489.9081 DAI |
2.5095 BTC |
11,352.5100 DAI |
11,319.2100 DAI |
11,574.8400 DAI |
11,574.8400 DAI |
| 2020-08-29 |
11,364.9555 DAI |
2.5384 BTC |
11,327.7300 DAI |
11,260.3800 DAI |
11,438.0500 DAI |
11,360.2800 DAI |
| 2020-08-28 |
11,260.5963 DAI |
2.9419 BTC |
11,126.7800 DAI |
11,119.5300 DAI |
11,389.8200 DAI |
11,382.9700 DAI |
| 2020-08-27 |
11,180.1064 DAI |
5.2375 BTC |
11,331.1100 DAI |
10,982.2200 DAI |
11,414.8500 DAI |
11,117.8600 DAI |
| 2020-08-26 |
11,243.3820 DAI |
3.7060 BTC |
11,187.7200 DAI |
11,140.0100 DAI |
11,386.7700 DAI |
11,323.7800 DAI |
| 2020-08-25 |
11,305.2929 DAI |
4.8169 BTC |
11,619.2400 DAI |
10,997.9200 DAI |
11,619.8600 DAI |
11,223.7800 DAI |
| 2020-08-24 |
11,610.4940 DAI |
3.8458 BTC |
11,565.6900 DAI |
11,507.4400 DAI |
11,727.6400 DAI |
11,620.2400 DAI |
| 2020-08-23 |
11,547.3035 DAI |
1.6630 BTC |
11,534.2100 DAI |
11,439.8500 DAI |
11,651.2500 DAI |
11,621.2400 DAI |
| 2020-08-22 |
11,492.7699 DAI |
3.1452 BTC |
11,462.6700 DAI |
11,314.4500 DAI |
11,630.6900 DAI |
11,630.6900 DAI |
| 2020-08-21 |
11,645.2565 DAI |
5.6906 BTC |
11,775.5200 DAI |
11,430.0000 DAI |
11,825.7800 DAI |
11,455.1500 DAI |
| 2020-08-20 |
11,732.5511 DAI |
9.1366 BTC |
11,654.3500 DAI |
11,566.3300 DAI |
11,841.0900 DAI |
11,775.5200 DAI |
| 2020-08-19 |
11,700.1238 DAI |
5.7219 BTC |
11,860.1500 DAI |
11,513.5500 DAI |
11,935.7900 DAI |
11,649.8100 DAI |
| 2020-08-18 |
12,029.3896 DAI |
9.5676 BTC |
12,171.9600 DAI |
11,733.1100 DAI |
12,298.0400 DAI |
11,834.4100 DAI |
| 2020-08-17 |
12,119.0752 DAI |
15.4901 BTC |
11,717.2600 DAI |
11,665.1400 DAI |
12,352.0600 DAI |
12,212.0500 DAI |
| 2020-08-16 |
11,734.9177 DAI |
7.1060 BTC |
11,738.5300 DAI |
11,593.5600 DAI |
11,831.0700 DAI |
11,831.0700 DAI |
| 2020-08-15 |
11,768.7384 DAI |
7.1684 BTC |
11,697.7700 DAI |
11,597.3300 DAI |
11,890.4700 DAI |
11,784.4300 DAI |
| 2020-08-14 |
11,631.0966 DAI |
13.7310 BTC |
11,698.2500 DAI |
11,500.4900 DAI |
11,736.6300 DAI |
11,641.9400 DAI |
| 2020-08-13 |
11,449.0087 DAI |
5.7328 BTC |
11,471.2000 DAI |
11,186.4200 DAI |
11,674.1700 DAI |
11,577.4000 DAI |
| 2020-08-12 |
11,298.9907 DAI |
5.5064 BTC |
11,177.8800 DAI |
11,048.5400 DAI |
11,465.3700 DAI |
11,465.3700 DAI |
| 2020-08-11 |
11,233.5137 DAI |
6.2079 BTC |
11,720.5300 DAI |
10,961.1200 DAI |
11,775.1800 DAI |
11,226.6100 DAI |
| 2020-08-10 |
11,639.0987 DAI |
4.3782 BTC |
11,489.0600 DAI |
11,310.7700 DAI |
11,875.2200 DAI |
11,721.0700 DAI |
| 2020-08-09 |
11,482.5861 DAI |
3.2384 BTC |
11,552.1800 DAI |
11,336.4400 DAI |
11,626.7700 DAI |
11,503.7100 DAI |
| 2020-08-08 |
11,494.0430 DAI |
3.3503 BTC |
11,386.9000 DAI |
11,321.9600 DAI |
11,624.7900 DAI |
11,578.8700 DAI |
| 2020-08-07 |
11,359.8206 DAI |
10.7323 BTC |
11,604.9200 DAI |
11,115.9000 DAI |
11,739.7700 DAI |
11,411.7000 DAI |
| 2020-08-06 |
11,573.5537 DAI |
5.7188 BTC |
11,592.2400 DAI |
11,415.9300 DAI |
11,730.3700 DAI |
11,621.3700 DAI |
| 2020-08-05 |
11,409.4391 DAI |
6.3049 BTC |
11,070.3400 DAI |
10,958.4000 DAI |
11,662.7300 DAI |
11,608.7500 DAI |
| 2020-08-04 |
11,061.1709 DAI |
5.3713 BTC |
11,156.1100 DAI |
10,896.4900 DAI |
11,242.7600 DAI |
11,050.4100 DAI |
| 2020-08-03 |
11,097.9858 DAI |
9.0381 BTC |
10,852.0900 DAI |
10,804.7300 DAI |
11,311.2800 DAI |
11,107.8600 DAI |
| 2020-08-02 |
11,141.5704 DAI |
23.6512 BTC |
11,594.4400 DAI |
10,351.6300 DAI |
11,890.9600 DAI |
10,889.0900 DAI |
| 2020-08-01 |
11,410.9365 DAI |
8.1361 BTC |
11,162.0000 DAI |
11,025.3700 DAI |
11,700.2300 DAI |
11,558.3000 DAI |
| 2020-07-31 |
11,027.5524 DAI |
6.4345 BTC |
10,885.0900 DAI |
10,750.6200 DAI |
11,232.6500 DAI |
11,173.0100 DAI |
| 2020-07-30 |
10,759.5686 DAI |
12.1278 BTC |
10,794.2700 DAI |
10,573.7200 DAI |
10,963.6200 DAI |
10,880.5300 DAI |
| 2020-07-29 |
10,819.0040 DAI |
11.7704 BTC |
10,726.6500 DAI |
10,657.8200 DAI |
11,047.7300 DAI |
10,801.7300 DAI |
| 2020-07-28 |
10,819.4447 DAI |
9.7420 BTC |
10,873.9500 DAI |
10,437.5000 DAI |
11,057.1700 DAI |
10,681.1200 DAI |
| 2020-07-27 |
10,486.6274 DAI |
18.7407 BTC |
9,841.9100 DAI |
9,810.7600 DAI |
11,251.4600 DAI |
10,873.9200 DAI |
| 2020-07-26 |
9,721.9253 DAI |
14.3454 BTC |
9,601.3800 DAI |
9,567.7400 DAI |
10,037.6100 DAI |
9,813.6300 DAI |
| 2020-07-25 |
9,520.8320 DAI |
21.2820 BTC |
9,356.2700 DAI |
9,297.1600 DAI |
9,675.7700 DAI |
9,594.2200 DAI |
| 2020-07-24 |
9,312.4425 DAI |
17.3071 BTC |
9,348.3900 DAI |
9,221.1100 DAI |
9,414.0900 DAI |
9,344.7500 DAI |