Identifier on HitBTC: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
6,426.9289 DAI |
0.2145 BTC |
6,435.0000 DAI |
6,402.5500 DAI |
6,519.3600 DAI |
6,519.3600 DAI |
| 2018-08-22 |
6,632.3660 DAI |
10.7530 BTC |
6,526.3000 DAI |
6,293.8700 DAI |
6,841.9100 DAI |
6,414.2000 DAI |
| 2018-08-21 |
6,429.8117 DAI |
0.0167 BTC |
6,441.3700 DAI |
6,427.6900 DAI |
6,446.5700 DAI |
6,446.5700 DAI |
| 2018-08-20 |
6,344.5611 DAI |
0.4093 BTC |
6,472.9700 DAI |
6,262.9000 DAI |
6,472.9700 DAI |
6,274.0300 DAI |
| 2018-08-19 |
6,384.9735 DAI |
0.8102 BTC |
6,342.5800 DAI |
6,334.3000 DAI |
6,503.3800 DAI |
6,503.3800 DAI |
| 2018-08-18 |
6,360.9607 DAI |
0.4781 BTC |
6,480.1000 DAI |
6,334.5300 DAI |
6,519.1200 DAI |
6,376.8900 DAI |
| 2018-08-17 |
6,493.8113 DAI |
0.0518 BTC |
6,344.6300 DAI |
6,344.6300 DAI |
6,544.8500 DAI |
6,544.8500 DAI |
| 2018-08-16 |
6,294.3044 DAI |
0.6116 BTC |
6,254.3400 DAI |
6,239.6100 DAI |
6,420.8200 DAI |
6,303.3600 DAI |
| 2018-08-15 |
6,250.1330 DAI |
101.1913 BTC |
6,199.0000 DAI |
6,199.0000 DAI |
6,595.7300 DAI |
6,255.3000 DAI |
| 2018-08-14 |
6,054.2503 DAI |
133.6350 BTC |
6,231.5400 DAI |
5,933.3600 DAI |
6,231.5400 DAI |
6,132.4700 DAI |
| 2018-08-13 |
6,298.5107 DAI |
16.4465 BTC |
6,340.5800 DAI |
6,201.4500 DAI |
6,465.2900 DAI |
6,252.7000 DAI |
| 2018-08-12 |
6,346.8218 DAI |
4.2720 BTC |
6,267.8900 DAI |
6,204.9500 DAI |
6,470.2100 DAI |
6,306.9900 DAI |
| 2018-08-11 |
6,164.6309 DAI |
25.3989 BTC |
6,133.3800 DAI |
6,048.4500 DAI |
6,498.0100 DAI |
6,312.5900 DAI |
| 2018-08-10 |
6,427.5847 DAI |
94.8289 BTC |
6,554.5800 DAI |
6,126.9300 DAI |
6,554.6400 DAI |
6,126.9300 DAI |
| 2018-08-09 |
6,418.9433 DAI |
3.9746 BTC |
6,321.4400 DAI |
6,281.8200 DAI |
6,577.1200 DAI |
6,577.1200 DAI |
| 2018-08-08 |
6,548.1633 DAI |
49.5695 BTC |
6,651.6700 DAI |
6,201.0000 DAI |
6,666.3200 DAI |
6,320.2100 DAI |
| 2018-08-07 |
6,844.3510 DAI |
1.1982 BTC |
7,072.7400 DAI |
6,771.2500 DAI |
7,122.8600 DAI |
6,804.7300 DAI |
| 2018-08-06 |
7,008.9688 DAI |
1.2190 BTC |
7,127.5800 DAI |
6,948.8300 DAI |
7,136.0700 DAI |
6,948.8300 DAI |
| 2018-08-05 |
7,088.0322 DAI |
0.0453 BTC |
7,029.5700 DAI |
6,973.9900 DAI |
7,123.7000 DAI |
7,021.1400 DAI |
| 2018-08-04 |
7,437.8956 DAI |
11.3226 BTC |
7,466.8000 DAI |
7,004.2300 DAI |
7,524.2800 DAI |
7,045.4100 DAI |
| 2018-08-03 |
7,417.1514 DAI |
2.7848 BTC |
7,545.5500 DAI |
7,369.6600 DAI |
7,545.5500 DAI |
7,436.7900 DAI |
| 2018-08-02 |
7,600.9551 DAI |
1.4278 BTC |
7,724.9900 DAI |
7,533.1000 DAI |
7,724.9900 DAI |
7,562.4600 DAI |
| 2018-08-01 |
7,595.0901 DAI |
1.3821 BTC |
7,693.4900 DAI |
7,505.0200 DAI |
7,693.4900 DAI |
7,547.2100 DAI |
| 2018-07-31 |
7,871.5391 DAI |
1.8533 BTC |
8,147.5900 DAI |
7,705.0000 DAI |
8,147.5900 DAI |
7,790.1000 DAI |
| 2018-07-30 |
8,126.8910 DAI |
8.1267 BTC |
8,213.4700 DAI |
7,940.2600 DAI |
8,274.6900 DAI |
8,235.1400 DAI |
| 2018-07-29 |
8,218.2335 DAI |
3.1248 BTC |
8,212.2400 DAI |
8,152.3500 DAI |
8,263.5200 DAI |
8,263.5200 DAI |
| 2018-07-28 |
8,141.0642 DAI |
4.2320 BTC |
8,220.5000 DAI |
8,111.3500 DAI |
8,224.2100 DAI |
8,221.4100 DAI |
| 2018-07-27 |
8,032.0667 DAI |
22.3842 BTC |
7,925.8400 DAI |
7,884.2100 DAI |
8,324.7200 DAI |
8,229.5800 DAI |
| 2018-07-26 |
8,076.6576 DAI |
1.9204 BTC |
8,233.0800 DAI |
7,912.3500 DAI |
8,269.0000 DAI |
7,958.8500 DAI |
| 2018-07-25 |
8,195.2891 DAI |
6.6558 BTC |
8,370.9700 DAI |
8,117.9100 DAI |
8,401.1500 DAI |
8,303.3000 DAI |
| 2018-07-24 |
8,132.0138 DAI |
2.1449 BTC |
8,000.0000 DAI |
7,985.5000 DAI |
8,269.8800 DAI |
8,251.6100 DAI |
| 2018-07-23 |
7,763.2044 DAI |
0.7367 BTC |
7,563.7200 DAI |
7,563.7200 DAI |
7,800.3100 DAI |
7,691.6300 DAI |
| 2018-07-22 |
7,547.9947 DAI |
1.7572 BTC |
7,426.3600 DAI |
7,426.3600 DAI |
7,591.6800 DAI |
7,482.5000 DAI |
| 2018-07-21 |
7,456.1277 DAI |
0.0550 BTC |
7,334.7300 DAI |
7,307.0000 DAI |
7,509.2100 DAI |
7,474.3800 DAI |
| 2018-07-20 |
7,511.1412 DAI |
3.9804 BTC |
7,483.0600 DAI |
7,328.4000 DAI |
7,521.3200 DAI |
7,380.9300 DAI |
| 2018-07-19 |
7,510.3710 DAI |
3.7128 BTC |
7,351.4400 DAI |
7,351.4400 DAI |
7,550.1900 DAI |
7,550.1900 DAI |
| 2018-07-18 |
7,531.2449 DAI |
2.1101 BTC |
7,354.3200 DAI |
7,288.8800 DAI |
7,552.6700 DAI |
7,407.4800 DAI |
| 2018-07-17 |
7,027.9401 DAI |
19.8114 BTC |
6,727.4000 DAI |
6,653.9000 DAI |
7,429.5900 DAI |
7,347.6300 DAI |
| 2018-07-16 |
6,550.6445 DAI |
1.6386 BTC |
6,353.2500 DAI |
6,318.6500 DAI |
6,709.4400 DAI |
6,709.4400 DAI |
| 2018-07-15 |
6,360.7898 DAI |
0.2277 BTC |
6,218.2500 DAI |
6,218.2500 DAI |
6,383.3700 DAI |
6,371.2400 DAI |
| 2018-07-14 |
6,258.5544 DAI |
1.2378 BTC |
6,241.2500 DAI |
6,210.3300 DAI |
6,289.6300 DAI |
6,246.7600 DAI |
| 2018-07-13 |
6,281.4984 DAI |
2.6550 BTC |
6,285.7300 DAI |
6,186.4400 DAI |
6,311.9000 DAI |
6,223.6100 DAI |
| 2018-07-12 |
6,298.5432 DAI |
53.7210 BTC |
6,380.0100 DAI |
6,173.4500 DAI |
6,384.4600 DAI |
6,286.2400 DAI |
| 2018-07-11 |
6,429.4619 DAI |
8.1849 BTC |
6,405.0700 DAI |
6,389.4000 DAI |
6,500.5400 DAI |
6,500.5400 DAI |
| 2018-07-10 |
6,468.1592 DAI |
17.8335 BTC |
6,678.9000 DAI |
6,363.3700 DAI |
6,687.5600 DAI |
6,423.6300 DAI |
| 2018-07-09 |
6,712.4268 DAI |
2.3578 BTC |
6,770.8800 DAI |
6,652.1700 DAI |
6,796.6800 DAI |
6,653.7800 DAI |
| 2018-07-08 |
6,768.9560 DAI |
0.3025 BTC |
6,797.0900 DAI |
6,679.4200 DAI |
6,803.1000 DAI |
6,708.6200 DAI |
| 2018-07-07 |
6,636.4499 DAI |
8.1303 BTC |
6,641.6400 DAI |
6,531.1200 DAI |
6,797.0900 DAI |
6,797.0900 DAI |
| 2018-07-06 |
6,583.4152 DAI |
2.5210 BTC |
6,666.2000 DAI |
6,450.9200 DAI |
6,678.1900 DAI |
6,636.7200 DAI |
| 2018-07-05 |
4,809.3675 DAI |
0.4983 BTC |
1.0000 DAI |
1.0000 DAI |
7,000.0000 DAI |
6,652.0700 DAI |