Identifier on HitBTC: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
42,408.6941 DAI |
25.5907 BTC |
38,868.4500 DAI |
38,055.0400 DAI |
46,486.2000 DAI |
46,447.2700 DAI |
| 2021-02-07 |
38,527.0168 DAI |
11.1197 BTC |
38,891.6000 DAI |
37,406.6800 DAI |
39,661.4500 DAI |
38,839.8300 DAI |
| 2021-02-06 |
39,965.4989 DAI |
11.5578 BTC |
38,354.0200 DAI |
38,335.4900 DAI |
40,911.8900 DAI |
39,415.6200 DAI |
| 2021-02-05 |
37,625.7684 DAI |
13.6121 BTC |
37,119.7200 DAI |
36,722.7300 DAI |
38,307.6300 DAI |
37,976.6400 DAI |
| 2021-02-04 |
37,475.0199 DAI |
10.3090 BTC |
37,573.2900 DAI |
36,420.0700 DAI |
38,528.8500 DAI |
36,941.1000 DAI |
| 2021-02-03 |
36,791.1388 DAI |
19.3926 BTC |
35,381.1400 DAI |
35,364.3700 DAI |
37,524.6600 DAI |
37,501.9600 DAI |
| 2021-02-02 |
34,968.7218 DAI |
11.4775 BTC |
33,502.5600 DAI |
33,502.5600 DAI |
35,934.1600 DAI |
35,486.9600 DAI |
| 2021-02-01 |
33,640.9273 DAI |
9.7125 BTC |
33,099.6500 DAI |
32,391.6500 DAI |
34,636.1000 DAI |
33,612.9300 DAI |
| 2021-01-31 |
33,188.8733 DAI |
8.3875 BTC |
34,239.5700 DAI |
32,257.6700 DAI |
34,285.7800 DAI |
33,098.2300 DAI |
| 2021-01-30 |
33,881.7444 DAI |
9.0338 BTC |
34,445.7900 DAI |
32,934.0700 DAI |
34,760.4700 DAI |
34,217.2800 DAI |
| 2021-01-29 |
35,308.4223 DAI |
21.1977 BTC |
33,509.2900 DAI |
31,990.3500 DAI |
38,590.0000 DAI |
34,224.4700 DAI |
| 2021-01-28 |
32,148.2011 DAI |
10.2787 BTC |
30,311.2000 DAI |
30,007.0100 DAI |
33,779.3600 DAI |
33,295.9500 DAI |
| 2021-01-27 |
30,803.8860 DAI |
13.1785 BTC |
32,252.1700 DAI |
29,263.8000 DAI |
32,428.7000 DAI |
30,341.1600 DAI |
| 2021-01-26 |
31,884.8880 DAI |
13.6817 BTC |
32,113.8400 DAI |
30,915.0600 DAI |
32,791.8800 DAI |
32,569.9300 DAI |
| 2021-01-25 |
33,225.7929 DAI |
15.0771 BTC |
32,497.9100 DAI |
31,976.9500 DAI |
34,777.7000 DAI |
32,281.1700 DAI |
| 2021-01-24 |
32,032.6579 DAI |
10.3361 BTC |
31,877.4900 DAI |
31,030.0400 DAI |
33,020.4400 DAI |
32,260.9300 DAI |
| 2021-01-23 |
32,297.5700 DAI |
4.5775 BTC |
32,697.6400 DAI |
31,632.8300 DAI |
33,285.7000 DAI |
31,961.4600 DAI |
| 2021-01-22 |
31,388.8993 DAI |
18.0117 BTC |
30,485.6600 DAI |
28,821.9800 DAI |
33,750.9300 DAI |
32,799.1100 DAI |
| 2021-01-21 |
32,123.2880 DAI |
19.3255 BTC |
35,530.4100 DAI |
30,086.3500 DAI |
35,530.4100 DAI |
30,700.5900 DAI |
| 2021-01-20 |
34,947.4904 DAI |
12.5879 BTC |
35,778.1100 DAI |
33,437.5300 DAI |
36,398.0000 DAI |
35,362.0000 DAI |
| 2021-01-19 |
36,941.2429 DAI |
15.0567 BTC |
36,845.4300 DAI |
36,033.8500 DAI |
37,727.3900 DAI |
36,264.9800 DAI |
| 2021-01-18 |
35,997.7115 DAI |
14.4211 BTC |
35,735.1200 DAI |
34,989.6000 DAI |
37,332.3600 DAI |
36,660.8200 DAI |
| 2021-01-17 |
35,429.4334 DAI |
9.7231 BTC |
35,788.3500 DAI |
33,991.8100 DAI |
36,692.0800 DAI |
35,765.2800 DAI |
| 2021-01-16 |
36,504.6227 DAI |
10.3991 BTC |
37,273.1200 DAI |
35,418.9300 DAI |
37,890.6800 DAI |
36,230.1100 DAI |
| 2021-01-15 |
36,757.8749 DAI |
8.9691 BTC |
39,208.0800 DAI |
34,450.2100 DAI |
39,612.8300 DAI |
36,810.5300 DAI |
| 2021-01-14 |
38,249.5446 DAI |
12.4636 BTC |
37,777.0000 DAI |
36,840.8200 DAI |
39,950.9300 DAI |
39,049.9900 DAI |
| 2021-01-13 |
34,854.8871 DAI |
19.4035 BTC |
34,039.0500 DAI |
32,534.1200 DAI |
37,701.5100 DAI |
37,392.2600 DAI |
| 2021-01-12 |
34,937.4342 DAI |
23.5600 BTC |
35,365.0800 DAI |
32,697.3800 DAI |
36,586.4900 DAI |
33,700.0000 DAI |
| 2021-01-11 |
33,847.8352 DAI |
46.7140 BTC |
37,760.8100 DAI |
30,469.0100 DAI |
37,994.9800 DAI |
35,633.1400 DAI |
| 2021-01-10 |
38,920.9199 DAI |
16.5166 BTC |
40,207.9100 DAI |
35,804.9700 DAI |
41,320.9500 DAI |
38,385.4200 DAI |
| 2021-01-09 |
40,390.2885 DAI |
10.5060 BTC |
40,946.2800 DAI |
38,711.4100 DAI |
41,404.9900 DAI |
40,381.6900 DAI |
| 2021-01-08 |
39,695.1734 DAI |
15.1753 BTC |
39,381.8100 DAI |
36,563.3900 DAI |
41,870.8300 DAI |
40,684.1000 DAI |
| 2021-01-07 |
38,162.5445 DAI |
31.7551 BTC |
36,786.3500 DAI |
35,891.2200 DAI |
40,432.9500 DAI |
39,336.6600 DAI |
| 2021-01-06 |
34,860.8688 DAI |
17.3670 BTC |
34,010.5500 DAI |
33,380.8500 DAI |
36,867.2800 DAI |
36,761.7300 DAI |
| 2021-01-05 |
32,222.6220 DAI |
6.8655 BTC |
32,113.0900 DAI |
30,218.7000 DAI |
34,407.2400 DAI |
33,954.3300 DAI |
| 2021-01-04 |
31,359.3537 DAI |
21.7752 BTC |
33,036.4100 DAI |
27,930.3600 DAI |
33,502.3000 DAI |
32,010.6500 DAI |
| 2021-01-03 |
33,547.0248 DAI |
12.5248 BTC |
32,015.5800 DAI |
32,015.5800 DAI |
34,666.3500 DAI |
32,974.5100 DAI |
| 2021-01-02 |
31,375.1824 DAI |
15.4910 BTC |
29,207.9600 DAI |
28,948.6300 DAI |
33,224.9100 DAI |
32,120.2100 DAI |
| 2021-01-01 |
29,156.0673 DAI |
7.4427 BTC |
28,857.5000 DAI |
28,654.5000 DAI |
29,516.2600 DAI |
29,253.8800 DAI |
| 2020-12-31 |
28,671.0326 DAI |
10.0062 BTC |
28,861.9000 DAI |
26,830.8900 DAI |
29,210.2900 DAI |
28,812.5800 DAI |
| 2020-12-30 |
28,164.8968 DAI |
8.9595 BTC |
27,287.8000 DAI |
27,287.8000 DAI |
28,852.7100 DAI |
28,744.1500 DAI |
| 2020-12-29 |
26,585.8557 DAI |
6.3334 BTC |
26,965.8400 DAI |
25,896.3000 DAI |
27,175.1200 DAI |
27,159.7500 DAI |
| 2020-12-28 |
26,917.7756 DAI |
5.0126 BTC |
26,124.2400 DAI |
26,124.2400 DAI |
27,340.8800 DAI |
27,023.0400 DAI |
| 2020-12-27 |
27,153.4412 DAI |
14.0858 BTC |
26,528.6400 DAI |
25,818.5700 DAI |
28,298.4000 DAI |
26,257.0600 DAI |
| 2020-12-26 |
25,529.2445 DAI |
5.1846 BTC |
24,491.6100 DAI |
24,465.4100 DAI |
26,760.2600 DAI |
26,368.3000 DAI |
| 2020-12-25 |
23,935.5540 DAI |
5.6064 BTC |
23,726.4100 DAI |
23,322.4700 DAI |
24,665.4500 DAI |
24,621.7900 DAI |
| 2020-12-24 |
23,161.6231 DAI |
5.0400 BTC |
23,190.4600 DAI |
22,695.5700 DAI |
23,741.1100 DAI |
23,730.6000 DAI |
| 2020-12-23 |
23,449.4057 DAI |
7.9691 BTC |
23,818.0400 DAI |
22,712.1200 DAI |
24,031.0700 DAI |
23,261.2200 DAI |
| 2020-12-22 |
22,991.2818 DAI |
6.5054 BTC |
22,722.3400 DAI |
22,440.1300 DAI |
23,784.5200 DAI |
23,784.5200 DAI |
| 2020-12-21 |
22,225.6010 DAI |
26.3406 BTC |
23,447.0500 DAI |
20,545.7900 DAI |
23,978.1300 DAI |
22,863.5900 DAI |