Identifier on HitBTC: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
6,309.4515 DAI |
246.8527 BTC |
6,255.1100 DAI |
6,222.1000 DAI |
6,349.9500 DAI |
6,297.7900 DAI |
| 2018-10-11 |
6,384.0598 DAI |
551.2592 BTC |
6,631.1000 DAI |
6,224.8400 DAI |
6,631.1000 DAI |
6,251.5100 DAI |
| 2018-10-10 |
6,605.0805 DAI |
157.8669 BTC |
6,656.0800 DAI |
6,487.3600 DAI |
6,656.1500 DAI |
6,632.3500 DAI |
| 2018-10-09 |
6,658.9416 DAI |
352.8868 BTC |
6,677.8600 DAI |
6,600.0200 DAI |
6,679.1800 DAI |
6,656.6700 DAI |
| 2018-10-08 |
6,646.6822 DAI |
382.0070 BTC |
6,612.5700 DAI |
6,564.3600 DAI |
6,691.1300 DAI |
6,675.4900 DAI |
| 2018-10-07 |
6,584.4064 DAI |
199.4041 BTC |
6,595.6600 DAI |
6,536.2600 DAI |
6,628.1600 DAI |
6,614.1500 DAI |
| 2018-10-06 |
6,596.8485 DAI |
227.6750 BTC |
6,630.3200 DAI |
6,535.6800 DAI |
6,636.9100 DAI |
6,596.1700 DAI |
| 2018-10-05 |
6,592.1534 DAI |
230.6863 BTC |
6,592.5400 DAI |
6,517.4600 DAI |
6,671.9400 DAI |
6,631.4600 DAI |
| 2018-10-04 |
6,588.7188 DAI |
144.4378 BTC |
6,509.3100 DAI |
6,502.5200 DAI |
6,633.3500 DAI |
6,589.6300 DAI |
| 2018-10-03 |
6,493.5171 DAI |
249.3637 BTC |
6,523.9000 DAI |
6,427.2300 DAI |
6,543.8800 DAI |
6,508.4100 DAI |
| 2018-10-02 |
6,584.3841 DAI |
302.6932 BTC |
6,604.9600 DAI |
6,501.8100 DAI |
6,719.2700 DAI |
6,535.7800 DAI |
| 2018-10-01 |
6,602.4698 DAI |
234.5339 BTC |
6,626.9600 DAI |
6,539.2500 DAI |
7,807.1400 DAI |
6,606.3200 DAI |
| 2018-09-30 |
6,604.8726 DAI |
326.9972 BTC |
6,594.4300 DAI |
6,545.5400 DAI |
6,654.2000 DAI |
6,627.0200 DAI |
| 2018-09-29 |
6,573.6196 DAI |
234.3977 BTC |
6,640.3900 DAI |
6,494.5800 DAI |
6,640.3900 DAI |
6,594.4000 DAI |
| 2018-09-28 |
6,703.0582 DAI |
797.4853 BTC |
6,692.7200 DAI |
6,547.5400 DAI |
6,789.7100 DAI |
6,643.6000 DAI |
| 2018-09-27 |
6,592.2338 DAI |
782.4083 BTC |
6,474.2100 DAI |
6,442.7300 DAI |
6,718.4500 DAI |
6,692.3600 DAI |
| 2018-09-26 |
6,483.6474 DAI |
176.3924 BTC |
6,427.5100 DAI |
6,392.7500 DAI |
6,552.6900 DAI |
6,468.1200 DAI |
| 2018-09-25 |
6,494.2171 DAI |
210.3673 BTC |
6,560.3000 DAI |
6,353.2100 DAI |
6,567.1500 DAI |
6,421.3800 DAI |
| 2018-09-24 |
6,686.3570 DAI |
1,027.3878 BTC |
6,702.8700 DAI |
6,579.2800 DAI |
6,716.1700 DAI |
6,579.2800 DAI |
| 2018-09-23 |
6,715.4358 DAI |
4,602.0883 BTC |
6,712.0000 DAI |
6,660.3000 DAI |
6,779.7700 DAI |
6,718.9800 DAI |
| 2018-09-22 |
6,714.5335 DAI |
1,340.9774 BTC |
6,779.7700 DAI |
6,591.0100 DAI |
6,817.3400 DAI |
6,712.2200 DAI |
| 2018-09-21 |
6,712.5216 DAI |
5,148.5480 BTC |
6,507.5600 DAI |
6,485.7300 DAI |
6,768.6400 DAI |
6,753.5000 DAI |
| 2018-09-20 |
6,413.8526 DAI |
787.3567 BTC |
6,385.6100 DAI |
6,355.6900 DAI |
6,524.9800 DAI |
6,483.5700 DAI |
| 2018-09-19 |
6,322.4078 DAI |
1,234.7465 BTC |
6,348.1500 DAI |
6,129.9300 DAI |
6,517.5200 DAI |
6,376.2000 DAI |
| 2018-09-18 |
6,342.3358 DAI |
2,979.7081 BTC |
6,252.7500 DAI |
6,208.0300 DAI |
6,384.9600 DAI |
6,348.5800 DAI |
| 2018-09-17 |
6,382.6703 DAI |
395.5256 BTC |
6,501.7900 DAI |
6,216.5000 DAI |
6,527.6900 DAI |
6,252.1700 DAI |
| 2018-09-16 |
6,486.0969 DAI |
361.2033 BTC |
6,515.7700 DAI |
6,370.9600 DAI |
6,519.5900 DAI |
6,499.0300 DAI |
| 2018-09-15 |
6,515.4813 DAI |
517.9883 BTC |
6,474.7700 DAI |
6,460.8500 DAI |
6,566.0000 DAI |
6,522.6200 DAI |
| 2018-09-14 |
6,497.9509 DAI |
682.7836 BTC |
6,484.1400 DAI |
6,384.3500 DAI |
6,579.3200 DAI |
6,474.8700 DAI |
| 2018-09-13 |
6,447.8952 DAI |
628.2866 BTC |
6,334.3100 DAI |
6,332.5000 DAI |
6,524.6800 DAI |
6,477.0500 DAI |
| 2018-09-12 |
6,277.7705 DAI |
569.9208 BTC |
6,291.7000 DAI |
6,208.1400 DAI |
6,347.3200 DAI |
6,334.0800 DAI |
| 2018-09-11 |
6,300.2952 DAI |
687.1621 BTC |
6,317.3900 DAI |
6,176.2100 DAI |
6,378.4600 DAI |
6,291.0300 DAI |
| 2018-09-10 |
6,292.8286 DAI |
304.0492 BTC |
6,230.6100 DAI |
6,227.5300 DAI |
6,338.8200 DAI |
6,305.3500 DAI |
| 2018-09-09 |
6,284.2066 DAI |
114.9298 BTC |
6,172.4500 DAI |
6,143.6700 DAI |
6,423.5400 DAI |
6,224.8000 DAI |
| 2018-09-08 |
6,302.5353 DAI |
166.6743 BTC |
6,389.2800 DAI |
6,116.6800 DAI |
6,455.4200 DAI |
6,169.4900 DAI |
| 2018-09-07 |
6,437.7282 DAI |
172.9557 BTC |
6,468.1800 DAI |
6,321.4400 DAI |
6,498.1400 DAI |
6,391.2500 DAI |
| 2018-09-06 |
6,462.2637 DAI |
211.7338 BTC |
6,681.9300 DAI |
6,288.3000 DAI |
6,699.3200 DAI |
6,498.2300 DAI |
| 2018-09-05 |
6,930.5740 DAI |
54.2383 BTC |
7,384.4400 DAI |
6,671.0200 DAI |
7,384.4400 DAI |
6,680.2600 DAI |
| 2018-09-04 |
7,347.0509 DAI |
119.2251 BTC |
7,252.2800 DAI |
7,248.7500 DAI |
7,411.7200 DAI |
7,376.2300 DAI |
| 2018-09-03 |
7,255.0626 DAI |
10.7279 BTC |
7,287.3700 DAI |
7,235.9900 DAI |
7,303.0100 DAI |
7,303.0100 DAI |
| 2018-09-02 |
7,253.8880 DAI |
0.0273 BTC |
7,194.2000 DAI |
7,194.2000 DAI |
7,287.3700 DAI |
7,287.3700 DAI |
| 2018-09-01 |
7,204.1920 DAI |
0.1155 BTC |
7,085.6700 DAI |
7,060.6200 DAI |
7,257.1800 DAI |
7,165.5600 DAI |
| 2018-08-31 |
6,963.9628 DAI |
0.1148 BTC |
6,963.4300 DAI |
6,932.6700 DAI |
7,002.1000 DAI |
7,002.1000 DAI |
| 2018-08-30 |
6,890.6851 DAI |
0.0971 BTC |
7,066.8000 DAI |
6,834.9300 DAI |
7,066.8000 DAI |
6,931.6500 DAI |
| 2018-08-29 |
7,057.7440 DAI |
0.0015 BTC |
7,059.0600 DAI |
7,048.1600 DAI |
7,082.9200 DAI |
7,048.1600 DAI |
| 2018-08-28 |
6,947.1521 DAI |
57.9303 BTC |
6,901.9800 DAI |
6,874.4200 DAI |
7,085.4500 DAI |
7,078.5700 DAI |
| 2018-08-27 |
6,754.7234 DAI |
50.2879 BTC |
6,675.5500 DAI |
6,675.5500 DAI |
6,811.8900 DAI |
6,811.8900 DAI |
| 2018-08-26 |
6,669.9998 DAI |
50.0047 BTC |
6,726.2100 DAI |
6,607.8900 DAI |
6,726.2100 DAI |
6,670.0000 DAI |
| 2018-08-25 |
6,707.0186 DAI |
0.3583 BTC |
6,726.7500 DAI |
6,674.6100 DAI |
6,729.0200 DAI |
6,689.4500 DAI |
| 2018-08-24 |
6,491.5392 DAI |
1.0085 BTC |
6,499.0300 DAI |
6,471.3200 DAI |
6,615.4400 DAI |
6,615.4400 DAI |