Identifier on HitBTC: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
23,507.6825 DAI |
5.4565 BTC |
23,770.5800 DAI |
23,075.0000 DAI |
24,153.0800 DAI |
23,492.1800 DAI |
| 2020-12-19 |
23,539.8353 DAI |
7.4849 BTC |
22,988.8100 DAI |
22,754.8800 DAI |
24,102.3700 DAI |
23,833.8500 DAI |
| 2020-12-18 |
22,841.3646 DAI |
4.9763 BTC |
22,723.4500 DAI |
22,340.3000 DAI |
23,162.9600 DAI |
22,975.8600 DAI |
| 2020-12-17 |
22,508.4820 DAI |
11.7385 BTC |
21,365.5600 DAI |
21,195.3000 DAI |
23,769.1200 DAI |
22,735.7500 DAI |
| 2020-12-16 |
20,559.9008 DAI |
6.4492 BTC |
19,399.8900 DAI |
19,269.7800 DAI |
21,426.5500 DAI |
21,357.4600 DAI |
| 2020-12-15 |
19,315.1681 DAI |
4.5945 BTC |
19,207.8500 DAI |
19,040.0300 DAI |
19,477.3700 DAI |
19,411.5800 DAI |
| 2020-12-14 |
19,114.2490 DAI |
3.4426 BTC |
19,085.2800 DAI |
18,945.2800 DAI |
19,257.1900 DAI |
19,209.2300 DAI |
| 2020-12-13 |
19,183.6170 DAI |
5.8467 BTC |
18,716.5500 DAI |
18,687.6700 DAI |
19,345.8700 DAI |
19,057.7700 DAI |
| 2020-12-12 |
18,463.9088 DAI |
4.7693 BTC |
17,946.3100 DAI |
17,946.3100 DAI |
18,912.7600 DAI |
18,716.5500 DAI |
| 2020-12-11 |
17,790.6242 DAI |
8.0701 BTC |
18,232.8600 DAI |
17,500.0700 DAI |
18,232.8600 DAI |
17,973.2500 DAI |
| 2020-12-10 |
18,220.4777 DAI |
2.9456 BTC |
18,499.6200 DAI |
17,859.9700 DAI |
18,499.6200 DAI |
18,223.6100 DAI |
| 2020-12-09 |
18,124.9736 DAI |
7.2066 BTC |
18,230.0100 DAI |
17,539.5200 DAI |
18,534.4500 DAI |
18,515.0100 DAI |
| 2020-12-08 |
18,694.6545 DAI |
5.1157 BTC |
19,105.4300 DAI |
18,089.1600 DAI |
19,132.7100 DAI |
18,230.0100 DAI |
| 2020-12-07 |
19,120.1487 DAI |
4.6914 BTC |
19,314.3600 DAI |
18,825.6700 DAI |
19,314.3600 DAI |
19,087.5600 DAI |
| 2020-12-06 |
19,072.3228 DAI |
2.6581 BTC |
19,166.3400 DAI |
18,776.0600 DAI |
19,294.7200 DAI |
19,208.3800 DAI |
| 2020-12-05 |
18,916.2194 DAI |
4.0546 BTC |
18,547.7600 DAI |
18,547.7600 DAI |
19,094.7300 DAI |
19,006.2100 DAI |
| 2020-12-04 |
18,950.6207 DAI |
3.7562 BTC |
19,328.5700 DAI |
18,605.1700 DAI |
19,383.2900 DAI |
18,609.1700 DAI |
| 2020-12-03 |
19,169.9761 DAI |
3.1783 BTC |
19,222.1600 DAI |
18,852.9400 DAI |
19,404.0800 DAI |
19,392.2300 DAI |
| 2020-12-02 |
18,922.4911 DAI |
4.2803 BTC |
18,520.7000 DAI |
18,306.4300 DAI |
19,224.9700 DAI |
19,146.1300 DAI |
| 2020-12-01 |
19,039.6833 DAI |
10.1322 BTC |
19,431.1600 DAI |
18,119.2500 DAI |
19,742.1200 DAI |
18,683.0500 DAI |
| 2020-11-30 |
19,019.5275 DAI |
12.5424 BTC |
18,120.9300 DAI |
18,120.9300 DAI |
19,778.1400 DAI |
19,557.6800 DAI |
| 2020-11-29 |
17,992.9739 DAI |
4.7861 BTC |
17,622.4300 DAI |
17,505.4700 DAI |
18,292.9900 DAI |
18,068.3600 DAI |
| 2020-11-28 |
17,467.5738 DAI |
10.0120 BTC |
17,126.1000 DAI |
16,835.1500 DAI |
17,831.7900 DAI |
17,628.7900 DAI |
| 2020-11-27 |
16,957.0552 DAI |
7.5991 BTC |
17,097.4200 DAI |
16,411.1800 DAI |
17,375.0500 DAI |
17,049.6300 DAI |
| 2020-11-26 |
17,175.9628 DAI |
35.0526 BTC |
18,756.4400 DAI |
16,130.0800 DAI |
18,829.3900 DAI |
17,015.7900 DAI |
| 2020-11-25 |
18,953.0267 DAI |
8.5694 BTC |
19,130.3300 DAI |
18,406.7400 DAI |
19,386.6700 DAI |
18,751.8000 DAI |
| 2020-11-24 |
19,043.2707 DAI |
34.7717 BTC |
18,339.1500 DAI |
18,079.1800 DAI |
19,358.4100 DAI |
19,101.5100 DAI |
| 2020-11-23 |
18,440.7100 DAI |
10.3954 BTC |
18,406.1400 DAI |
18,018.4600 DAI |
18,732.7900 DAI |
18,375.2000 DAI |
| 2020-11-22 |
18,371.3483 DAI |
13.3274 BTC |
18,622.7000 DAI |
17,568.1800 DAI |
18,680.9200 DAI |
18,420.2600 DAI |
| 2020-11-21 |
18,665.4157 DAI |
5.1808 BTC |
18,557.2300 DAI |
18,445.0300 DAI |
18,912.4500 DAI |
18,648.3700 DAI |
| 2020-11-20 |
18,027.3421 DAI |
20.7761 BTC |
17,810.7700 DAI |
17,746.7900 DAI |
18,700.6300 DAI |
18,576.2700 DAI |
| 2020-11-19 |
17,847.0024 DAI |
127.5810 BTC |
17,702.6300 DAI |
17,282.7800 DAI |
18,110.5000 DAI |
17,791.3200 DAI |
| 2020-11-18 |
17,732.9277 DAI |
34.4901 BTC |
17,585.8600 DAI |
17,204.6000 DAI |
18,392.0300 DAI |
17,711.5100 DAI |
| 2020-11-17 |
17,227.1620 DAI |
20.1565 BTC |
16,582.7100 DAI |
16,429.8600 DAI |
17,749.3800 DAI |
17,571.3300 DAI |
| 2020-11-16 |
16,412.5328 DAI |
10.7542 BTC |
15,794.5600 DAI |
15,787.3900 DAI |
16,725.5700 DAI |
16,622.3800 DAI |
| 2020-11-15 |
15,828.0678 DAI |
5.0944 BTC |
15,833.4500 DAI |
15,676.6800 DAI |
15,999.9700 DAI |
15,854.3700 DAI |
| 2020-11-14 |
15,836.3274 DAI |
8.9208 BTC |
16,184.9200 DAI |
15,580.3000 DAI |
16,184.9200 DAI |
15,925.5500 DAI |
| 2020-11-13 |
16,091.5502 DAI |
14.2331 BTC |
16,123.6900 DAI |
15,846.4300 DAI |
16,310.8300 DAI |
16,152.9600 DAI |
| 2020-11-12 |
15,718.1082 DAI |
23.4284 BTC |
15,422.8700 DAI |
15,285.4200 DAI |
16,181.6100 DAI |
16,142.9700 DAI |
| 2020-11-11 |
15,511.5382 DAI |
9.8986 BTC |
15,148.1900 DAI |
14,800.0300 DAI |
15,802.5800 DAI |
15,592.0500 DAI |
| 2020-11-10 |
15,106.0525 DAI |
17.1839 BTC |
15,160.5900 DAI |
14,923.5000 DAI |
15,282.5900 DAI |
15,167.3000 DAI |
| 2020-11-09 |
15,102.2397 DAI |
12.5476 BTC |
15,194.0500 DAI |
14,682.8300 DAI |
15,570.5300 DAI |
15,180.9000 DAI |
| 2020-11-08 |
15,057.2700 DAI |
33.0338 BTC |
14,671.2800 DAI |
14,567.3300 DAI |
15,530.8000 DAI |
15,126.8600 DAI |
| 2020-11-07 |
14,932.4320 DAI |
15.7674 BTC |
15,459.5100 DAI |
14,205.2200 DAI |
15,559.7200 DAI |
14,673.9300 DAI |
| 2020-11-06 |
15,301.5780 DAI |
10.8465 BTC |
15,257.6000 DAI |
15,037.7000 DAI |
15,615.2000 DAI |
15,396.7900 DAI |
| 2020-11-05 |
14,990.1975 DAI |
110.7346 BTC |
14,025.1500 DAI |
13,983.7600 DAI |
15,426.8000 DAI |
15,331.0400 DAI |
| 2020-11-04 |
13,863.3619 DAI |
6.6760 BTC |
13,883.6600 DAI |
13,483.3100 DAI |
14,126.0000 DAI |
13,976.3700 DAI |
| 2020-11-03 |
13,497.1877 DAI |
3.7947 BTC |
13,397.9500 DAI |
13,176.1100 DAI |
13,912.0700 DAI |
13,837.9500 DAI |
| 2020-11-02 |
13,471.7429 DAI |
5.7802 BTC |
13,669.8600 DAI |
13,131.0900 DAI |
13,688.1900 DAI |
13,439.6100 DAI |
| 2020-11-01 |
13,654.5041 DAI |
3.5230 BTC |
13,642.6200 DAI |
13,537.7100 DAI |
13,749.0300 DAI |
13,607.2400 DAI |