Identifier on HitBTC: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
13,665.8289 DAI |
4.3090 BTC |
13,460.8900 DAI |
13,343.0700 DAI |
13,935.3600 DAI |
13,671.5300 DAI |
| 2020-10-30 |
13,281.8157 DAI |
4.2688 BTC |
13,297.5300 DAI |
13,071.9800 DAI |
13,538.4900 DAI |
13,507.5300 DAI |
| 2020-10-29 |
13,256.8295 DAI |
4.3319 BTC |
13,198.1500 DAI |
12,896.2300 DAI |
13,553.3200 DAI |
13,394.6800 DAI |
| 2020-10-28 |
13,325.3236 DAI |
8.2046 BTC |
13,493.6800 DAI |
12,850.4900 DAI |
13,696.7100 DAI |
13,200.7700 DAI |
| 2020-10-27 |
13,330.4334 DAI |
4.1535 BTC |
12,960.4800 DAI |
12,960.2600 DAI |
13,637.1100 DAI |
13,530.6100 DAI |
| 2020-10-26 |
12,979.6411 DAI |
3.7530 BTC |
12,956.2800 DAI |
12,742.4800 DAI |
13,139.0400 DAI |
12,997.1500 DAI |
| 2020-10-25 |
13,007.4840 DAI |
7.9532 BTC |
13,014.5000 DAI |
12,808.5800 DAI |
13,239.8600 DAI |
12,959.1800 DAI |
| 2020-10-24 |
12,986.7514 DAI |
3.3553 BTC |
12,834.0300 DAI |
12,816.2000 DAI |
13,069.6800 DAI |
12,987.1000 DAI |
| 2020-10-23 |
12,791.7758 DAI |
5.3714 BTC |
12,791.8300 DAI |
12,654.1500 DAI |
12,895.0300 DAI |
12,853.0500 DAI |
| 2020-10-22 |
12,873.0160 DAI |
3.9215 BTC |
12,765.9700 DAI |
12,606.8800 DAI |
13,060.1500 DAI |
12,887.0400 DAI |
| 2020-10-21 |
12,569.1124 DAI |
9.0390 BTC |
11,811.5800 DAI |
11,811.5800 DAI |
13,081.2200 DAI |
12,730.8800 DAI |
| 2020-10-20 |
11,758.5032 DAI |
2.1398 BTC |
11,590.2900 DAI |
11,582.4700 DAI |
11,906.4900 DAI |
11,813.2700 DAI |
| 2020-10-19 |
11,462.4927 DAI |
4.4349 BTC |
11,363.6100 DAI |
11,330.9700 DAI |
11,689.1800 DAI |
11,634.4700 DAI |
| 2020-10-18 |
11,327.8222 DAI |
6.8624 BTC |
11,274.3400 DAI |
11,274.3400 DAI |
11,392.9300 DAI |
11,371.2700 DAI |
| 2020-10-17 |
11,242.1392 DAI |
3.7111 BTC |
11,214.1000 DAI |
11,184.8000 DAI |
11,278.3700 DAI |
11,278.3700 DAI |
| 2020-10-16 |
11,287.6526 DAI |
4.8564 BTC |
11,377.7500 DAI |
11,141.4500 DAI |
11,426.4500 DAI |
11,244.4100 DAI |
| 2020-10-15 |
11,328.4519 DAI |
5.3550 BTC |
11,305.3800 DAI |
11,178.4300 DAI |
11,488.8200 DAI |
11,381.3900 DAI |
| 2020-10-14 |
11,291.6090 DAI |
4.8943 BTC |
11,343.2000 DAI |
11,220.4700 DAI |
11,414.9000 DAI |
11,295.0100 DAI |
| 2020-10-13 |
11,330.4581 DAI |
10.7738 BTC |
11,425.3200 DAI |
11,220.3900 DAI |
11,436.4700 DAI |
11,319.7700 DAI |
| 2020-10-12 |
11,441.3916 DAI |
5.0610 BTC |
11,277.1600 DAI |
11,150.0800 DAI |
11,602.1500 DAI |
11,410.5200 DAI |
| 2020-10-11 |
11,295.4587 DAI |
2.7666 BTC |
11,206.0500 DAI |
11,204.1900 DAI |
11,351.7100 DAI |
11,273.0300 DAI |
| 2020-10-10 |
11,259.5346 DAI |
3.6073 BTC |
10,943.9800 DAI |
10,943.9800 DAI |
11,318.5900 DAI |
11,188.6100 DAI |
| 2020-10-09 |
10,902.6705 DAI |
2.6946 BTC |
10,814.5000 DAI |
10,749.5100 DAI |
11,010.1100 DAI |
10,950.9600 DAI |
| 2020-10-08 |
10,695.4031 DAI |
2.1721 BTC |
10,572.9500 DAI |
10,447.7900 DAI |
10,846.9800 DAI |
10,771.3100 DAI |
| 2020-10-07 |
10,535.2487 DAI |
2.6192 BTC |
10,491.0100 DAI |
10,462.0600 DAI |
10,597.3600 DAI |
10,597.3600 DAI |
| 2020-10-06 |
10,588.5954 DAI |
2.0428 BTC |
10,667.8600 DAI |
10,436.4600 DAI |
10,714.0100 DAI |
10,501.9400 DAI |
| 2020-10-05 |
10,618.6005 DAI |
1.9107 BTC |
10,605.9000 DAI |
10,523.0100 DAI |
10,667.8600 DAI |
10,665.1300 DAI |
| 2020-10-04 |
10,513.2581 DAI |
1.0466 BTC |
10,455.5000 DAI |
10,424.2900 DAI |
10,582.0400 DAI |
10,580.7700 DAI |
| 2020-10-03 |
10,449.1790 DAI |
1.3390 BTC |
10,442.9800 DAI |
10,409.3000 DAI |
10,499.7300 DAI |
10,446.1300 DAI |
| 2020-10-02 |
10,390.4080 DAI |
2.2980 BTC |
10,509.7600 DAI |
10,302.0800 DAI |
10,519.0600 DAI |
10,469.0200 DAI |
| 2020-10-01 |
10,560.4732 DAI |
5.2858 BTC |
10,699.0700 DAI |
10,354.5900 DAI |
10,812.2400 DAI |
10,509.8000 DAI |
| 2020-09-30 |
10,656.7811 DAI |
2.9038 BTC |
10,717.4200 DAI |
10,574.6200 DAI |
10,725.6500 DAI |
10,699.4600 DAI |
| 2020-09-29 |
10,613.9783 DAI |
2.2196 BTC |
10,572.9800 DAI |
10,540.5100 DAI |
10,677.4500 DAI |
10,677.4500 DAI |
| 2020-09-28 |
10,772.4869 DAI |
1.6339 BTC |
10,727.2500 DAI |
10,550.8400 DAI |
10,853.8900 DAI |
10,562.8000 DAI |
| 2020-09-27 |
10,634.0230 DAI |
2.1577 BTC |
10,676.7500 DAI |
10,514.3600 DAI |
10,695.6100 DAI |
10,614.9600 DAI |
| 2020-09-26 |
10,618.4269 DAI |
1.2154 BTC |
10,579.4600 DAI |
10,558.8400 DAI |
10,662.3200 DAI |
10,643.4000 DAI |
| 2020-09-25 |
10,576.1190 DAI |
1.5349 BTC |
10,616.1200 DAI |
10,462.0300 DAI |
10,641.2700 DAI |
10,556.9000 DAI |
| 2020-09-24 |
10,405.3245 DAI |
2.9020 BTC |
10,149.9400 DAI |
10,108.5500 DAI |
10,630.6800 DAI |
10,617.7600 DAI |
| 2020-09-23 |
10,259.7659 DAI |
1.7826 BTC |
10,409.1800 DAI |
10,034.2000 DAI |
10,411.0300 DAI |
10,139.6400 DAI |
| 2020-09-22 |
10,328.1905 DAI |
1.6981 BTC |
10,355.2200 DAI |
10,237.7100 DAI |
10,439.8700 DAI |
10,402.1200 DAI |
| 2020-09-21 |
10,410.6079 DAI |
4.1362 BTC |
10,775.2600 DAI |
10,213.5300 DAI |
10,837.2100 DAI |
10,306.7800 DAI |
| 2020-09-20 |
10,753.3349 DAI |
2.4352 BTC |
10,893.7400 DAI |
10,626.4300 DAI |
10,893.7400 DAI |
10,765.2000 DAI |
| 2020-09-19 |
10,839.9182 DAI |
2.0154 BTC |
10,684.9000 DAI |
10,684.9000 DAI |
10,958.0500 DAI |
10,890.5900 DAI |
| 2020-09-18 |
10,695.7588 DAI |
15.5281 BTC |
10,723.7300 DAI |
10,564.8800 DAI |
10,820.2100 DAI |
10,705.1900 DAI |
| 2020-09-17 |
10,711.2686 DAI |
1.6188 BTC |
10,759.4600 DAI |
10,594.9300 DAI |
10,836.3200 DAI |
10,700.1600 DAI |
| 2020-09-16 |
10,712.8296 DAI |
3.7017 BTC |
10,548.0000 DAI |
10,475.8300 DAI |
10,906.8800 DAI |
10,793.5100 DAI |
| 2020-09-15 |
10,543.4835 DAI |
3.2843 BTC |
10,448.6000 DAI |
10,388.1200 DAI |
10,680.3600 DAI |
10,570.3700 DAI |
| 2020-09-14 |
10,269.1005 DAI |
3.9588 BTC |
10,043.0500 DAI |
10,043.0500 DAI |
10,485.5100 DAI |
10,402.1000 DAI |
| 2020-09-13 |
10,080.0652 DAI |
1.4715 BTC |
10,143.8300 DAI |
9,988.7400 DAI |
10,342.4200 DAI |
10,098.0100 DAI |
| 2020-09-12 |
10,086.6846 DAI |
2.7871 BTC |
10,088.5800 DAI |
9,995.0500 DAI |
10,224.3400 DAI |
10,199.4600 DAI |