Identifier on HitBTC: BSVBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.4070 BCH |
0.9151 BSV |
0.4151 BCH |
0.4024 BCH |
0.4151 BCH |
0.4079 BCH |
| 2021-03-23 |
0.4250 BCH |
0.7465 BSV |
0.4139 BCH |
0.3569 BCH |
0.7433 BCH |
0.4180 BCH |
| 2021-03-22 |
0.3862 BCH |
0.0001 BSV |
0.3862 BCH |
0.3862 BCH |
0.3862 BCH |
0.3862 BCH |
| 2021-03-21 |
0.3830 BCH |
0.0022 BSV |
0.3835 BCH |
0.3819 BCH |
0.3835 BCH |
0.3819 BCH |
| 2021-03-20 |
0.3946 BCH |
0.0068 BSV |
0.4010 BCH |
0.3900 BCH |
0.4010 BCH |
0.3900 BCH |
| 2021-03-19 |
0.4174 BCH |
32.7753 BSV |
0.3916 BCH |
0.3916 BCH |
0.4174 BCH |
0.4174 BCH |
| 2021-03-18 |
0.3673 BCH |
0.0010 BSV |
0.3671 BCH |
0.3671 BCH |
0.3698 BCH |
0.3698 BCH |
| 2021-03-17 |
0.3686 BCH |
0.0011 BSV |
0.3686 BCH |
0.3686 BCH |
0.3686 BCH |
0.3686 BCH |
| 2021-03-16 |
0.3686 BCH |
0.0003 BSV |
0.3686 BCH |
0.3686 BCH |
0.3686 BCH |
0.3686 BCH |
| 2021-03-15 |
0.3595 BCH |
0.0001 BSV |
0.3595 BCH |
0.3595 BCH |
0.3595 BCH |
0.3595 BCH |
| 2021-03-13 |
0.3826 BCH |
0.8439 BSV |
0.3502 BCH |
0.3502 BCH |
0.3906 BCH |
0.3601 BCH |
| 2021-03-12 |
0.3382 BCH |
0.0107 BSV |
0.3382 BCH |
0.3382 BCH |
0.3382 BCH |
0.3382 BCH |
| 2021-03-11 |
0.3423 BCH |
0.0010 BSV |
0.3433 BCH |
0.3383 BCH |
0.3433 BCH |
0.3383 BCH |
| 2021-03-10 |
0.3487 BCH |
0.0007 BSV |
0.3487 BCH |
0.3487 BCH |
0.3487 BCH |
0.3487 BCH |
| 2021-03-09 |
0.3494 BCH |
0.0010 BSV |
0.3494 BCH |
0.3494 BCH |
0.3494 BCH |
0.3494 BCH |
| 2021-03-08 |
0.3585 BCH |
0.0014 BSV |
0.3600 BCH |
0.3571 BCH |
0.3600 BCH |
0.3571 BCH |
| 2021-03-07 |
0.3600 BCH |
0.4983 BSV |
0.3600 BCH |
0.3592 BCH |
0.3600 BCH |
0.3592 BCH |
| 2021-03-05 |
0.3708 BCH |
0.0004 BSV |
0.3708 BCH |
0.3708 BCH |
0.3708 BCH |
0.3708 BCH |
| 2021-03-04 |
0.3587 BCH |
0.0013 BSV |
0.3588 BCH |
0.3585 BCH |
0.3588 BCH |
0.3585 BCH |
| 2021-03-03 |
0.3558 BCH |
0.0012 BSV |
0.3558 BCH |
0.3558 BCH |
0.3558 BCH |
0.3558 BCH |
| 2021-03-01 |
0.3776 BCH |
0.0004 BSV |
0.3776 BCH |
0.3776 BCH |
0.3776 BCH |
0.3776 BCH |
| 2021-02-27 |
0.3823 BCH |
0.0004 BSV |
0.3823 BCH |
0.3823 BCH |
0.3823 BCH |
0.3823 BCH |
| 2021-02-26 |
0.3713 BCH |
0.0002 BSV |
0.3713 BCH |
0.3713 BCH |
0.3713 BCH |
0.3713 BCH |
| 2021-02-25 |
0.3665 BCH |
0.0063 BSV |
0.3665 BCH |
0.3665 BCH |
0.3665 BCH |
0.3665 BCH |
| 2021-02-24 |
0.3651 BCH |
0.0018 BSV |
0.3596 BCH |
0.3595 BCH |
0.3744 BCH |
0.3698 BCH |
| 2021-02-23 |
0.3404 BCH |
0.0002 BSV |
0.3404 BCH |
0.3404 BCH |
0.3404 BCH |
0.3404 BCH |
| 2021-02-22 |
0.3292 BCH |
0.8251 BSV |
0.3293 BCH |
0.3285 BCH |
0.3308 BCH |
0.3308 BCH |
| 2021-02-20 |
0.3396 BCH |
0.3155 BSV |
0.3400 BCH |
0.3393 BCH |
0.3400 BCH |
0.3400 BCH |
| 2021-02-19 |
0.3402 BCH |
0.9416 BSV |
0.3405 BCH |
0.3351 BCH |
0.3405 BCH |
0.3351 BCH |
| 2021-02-18 |
0.3443 BCH |
0.0060 BSV |
0.3443 BCH |
0.3443 BCH |
0.3443 BCH |
0.3443 BCH |
| 2021-02-15 |
0.3417 BCH |
1.9031 BSV |
0.3606 BCH |
0.3400 BCH |
0.3606 BCH |
0.3400 BCH |
| 2021-02-14 |
0.3748 BCH |
0.2545 BSV |
0.3932 BCH |
0.3614 BCH |
0.3948 BCH |
0.3614 BCH |
| 2021-02-13 |
0.4026 BCH |
0.2435 BSV |
0.4087 BCH |
0.3996 BCH |
0.4170 BCH |
0.3996 BCH |
| 2021-02-12 |
0.4170 BCH |
0.0001 BSV |
0.4170 BCH |
0.4170 BCH |
0.4170 BCH |
0.4170 BCH |
| 2021-02-11 |
0.4170 BCH |
0.0489 BSV |
0.4170 BCH |
0.4170 BCH |
0.4170 BCH |
0.4170 BCH |
| 2021-02-10 |
0.4246 BCH |
0.0522 BSV |
0.4392 BCH |
0.4240 BCH |
0.4407 BCH |
0.4240 BCH |
| 2021-02-09 |
0.4422 BCH |
0.0036 BSV |
0.4093 BCH |
0.4093 BCH |
0.4718 BCH |
0.4500 BCH |
| 2021-02-08 |
0.4039 BCH |
5.6825 BSV |
0.4118 BCH |
0.3982 BCH |
0.4118 BCH |
0.4009 BCH |
| 2021-02-07 |
0.4022 BCH |
0.0012 BSV |
0.4008 BCH |
0.4008 BCH |
0.4065 BCH |
0.4065 BCH |
| 2021-02-06 |
0.3980 BCH |
0.0044 BSV |
0.4151 BCH |
0.3960 BCH |
0.4151 BCH |
0.3960 BCH |
| 2021-02-05 |
0.4180 BCH |
0.1693 BSV |
0.4180 BCH |
0.4180 BCH |
0.4278 BCH |
0.4278 BCH |
| 2021-02-03 |
0.4168 BCH |
0.8274 BSV |
0.4137 BCH |
0.4137 BCH |
0.4189 BCH |
0.4187 BCH |
| 2021-01-31 |
0.4389 BCH |
0.0026 BSV |
0.4369 BCH |
0.4362 BCH |
0.4429 BCH |
0.4362 BCH |
| 2021-01-30 |
0.4374 BCH |
7.9236 BSV |
0.4412 BCH |
0.4344 BCH |
0.4674 BCH |
0.4344 BCH |
| 2021-01-29 |
0.4166 BCH |
1.8089 BSV |
0.4199 BCH |
0.4147 BCH |
0.4199 BCH |
0.4165 BCH |
| 2021-01-28 |
0.4315 BCH |
0.0084 BSV |
0.4315 BCH |
0.4315 BCH |
0.4315 BCH |
0.4315 BCH |
| 2021-01-27 |
0.4137 BCH |
0.5951 BSV |
0.4137 BCH |
0.4137 BCH |
0.4144 BCH |
0.4144 BCH |
| 2021-01-26 |
0.4059 BCH |
1.5719 BSV |
0.4067 BCH |
0.4039 BCH |
0.4071 BCH |
0.4071 BCH |
| 2021-01-25 |
0.3894 BCH |
0.0121 BSV |
0.3941 BCH |
0.3893 BCH |
0.3941 BCH |
0.3893 BCH |
| 2021-01-24 |
0.3978 BCH |
0.0002 BSV |
0.3978 BCH |
0.3978 BCH |
0.3978 BCH |
0.3978 BCH |