Identifier on HitBTC: BSVBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.6460 BCH |
5.5602 BSV |
0.6533 BCH |
0.6460 BCH |
0.6579 BCH |
0.6579 BCH |
| 2020-11-19 |
0.6788 BCH |
0.0030 BSV |
0.6788 BCH |
0.6788 BCH |
0.6788 BCH |
0.6788 BCH |
| 2020-11-16 |
0.6347 BCH |
84.5972 BSV |
0.6318 BCH |
0.6318 BCH |
0.6401 BCH |
0.6401 BCH |
| 2020-11-15 |
0.6441 BCH |
68.1834 BSV |
0.6425 BCH |
0.6405 BCH |
0.6499 BCH |
0.6405 BCH |
| 2020-11-14 |
0.6155 BCH |
5.0761 BSV |
0.6155 BCH |
0.6155 BCH |
0.6155 BCH |
0.6155 BCH |
| 2020-11-13 |
0.6271 BCH |
2.9220 BSV |
0.6271 BCH |
0.6271 BCH |
0.6271 BCH |
0.6271 BCH |
| 2020-11-10 |
0.6039 BCH |
50.0585 BSV |
0.6049 BCH |
0.6038 BCH |
0.6073 BCH |
0.6073 BCH |
| 2020-11-08 |
0.6284 BCH |
0.0009 BSV |
0.6366 BCH |
0.6110 BCH |
0.6366 BCH |
0.6110 BCH |
| 2020-11-07 |
0.6353 BCH |
0.0009 BSV |
0.6424 BCH |
0.6333 BCH |
0.6424 BCH |
0.6333 BCH |
| 2020-11-05 |
0.6267 BCH |
0.0068 BSV |
0.6266 BCH |
0.6266 BCH |
0.6278 BCH |
0.6278 BCH |
| 2020-11-03 |
0.6293 BCH |
0.0133 BSV |
0.6254 BCH |
0.6254 BCH |
0.6336 BCH |
0.6336 BCH |
| 2020-11-01 |
0.6128 BCH |
0.0300 BSV |
0.6128 BCH |
0.6128 BCH |
0.6128 BCH |
0.6128 BCH |
| 2020-10-31 |
0.6337 BCH |
0.0030 BSV |
0.6337 BCH |
0.6337 BCH |
0.6337 BCH |
0.6337 BCH |
| 2020-10-26 |
0.6756 BCH |
0.0048 BSV |
0.6758 BCH |
0.6726 BCH |
0.6758 BCH |
0.6726 BCH |
| 2020-10-25 |
0.6555 BCH |
0.3381 BSV |
0.6529 BCH |
0.6529 BCH |
0.6788 BCH |
0.6788 BCH |
| 2020-10-23 |
0.6102 BCH |
0.0320 BSV |
0.6102 BCH |
0.6102 BCH |
0.6102 BCH |
0.6102 BCH |
| 2020-10-21 |
0.6372 BCH |
0.0366 BSV |
0.6372 BCH |
0.6372 BCH |
0.6372 BCH |
0.6372 BCH |
| 2020-10-20 |
0.6440 BCH |
0.0253 BSV |
0.6440 BCH |
0.6440 BCH |
0.6440 BCH |
0.6440 BCH |
| 2020-10-15 |
0.6474 BCH |
0.0012 BSV |
0.6514 BCH |
0.6440 BCH |
0.6514 BCH |
0.6440 BCH |
| 2020-10-14 |
0.6579 BCH |
0.0327 BSV |
0.6734 BCH |
0.6553 BCH |
0.6734 BCH |
0.6553 BCH |
| 2020-10-13 |
0.7000 BCH |
0.0701 BSV |
0.7000 BCH |
0.6887 BCH |
0.7000 BCH |
0.6887 BCH |
| 2020-10-08 |
0.7204 BCH |
1.0035 BSV |
0.7301 BCH |
0.7140 BCH |
0.7301 BCH |
0.7140 BCH |
| 2020-10-06 |
0.7182 BCH |
0.1958 BSV |
0.7182 BCH |
0.7182 BCH |
0.7191 BCH |
0.7191 BCH |
| 2020-10-03 |
0.7259 BCH |
1.0982 BSV |
0.7291 BCH |
0.7257 BCH |
0.7291 BCH |
0.7260 BCH |
| 2020-10-02 |
0.7338 BCH |
0.6341 BSV |
0.7338 BCH |
0.7338 BCH |
0.7338 BCH |
0.7338 BCH |
| 2020-10-01 |
0.7546 BCH |
0.0360 BSV |
0.7556 BCH |
0.7507 BCH |
0.7556 BCH |
0.7507 BCH |
| 2020-09-30 |
0.7735 BCH |
4.3168 BSV |
0.7737 BCH |
0.7510 BCH |
0.7737 BCH |
0.7591 BCH |
| 2020-09-29 |
0.7444 BCH |
3.9784 BSV |
0.7413 BCH |
0.7413 BCH |
0.7463 BCH |
0.7463 BCH |
| 2020-09-28 |
0.7500 BCH |
0.1115 BSV |
0.7684 BCH |
0.7499 BCH |
0.7684 BCH |
0.7499 BCH |
| 2020-09-27 |
0.7516 BCH |
0.1002 BSV |
0.7598 BCH |
0.7480 BCH |
0.7598 BCH |
0.7480 BCH |
| 2020-09-26 |
0.7441 BCH |
0.0007 BSV |
0.7444 BCH |
0.7433 BCH |
0.7444 BCH |
0.7433 BCH |
| 2020-09-25 |
0.7181 BCH |
0.0382 BSV |
0.7181 BCH |
0.7181 BCH |
0.7181 BCH |
0.7181 BCH |
| 2020-09-23 |
0.7048 BCH |
0.0802 BSV |
0.7070 BCH |
0.7031 BCH |
0.7070 BCH |
0.7031 BCH |
| 2020-09-21 |
0.6757 BCH |
0.0639 BSV |
0.6759 BCH |
0.6757 BCH |
0.6759 BCH |
0.6757 BCH |
| 2020-09-20 |
0.6781 BCH |
0.3094 BSV |
0.6870 BCH |
0.6768 BCH |
0.6870 BCH |
0.6768 BCH |
| 2020-09-17 |
0.7008 BCH |
0.0002 BSV |
0.7008 BCH |
0.7008 BCH |
0.7008 BCH |
0.7008 BCH |
| 2020-09-15 |
0.6930 BCH |
0.0700 BSV |
0.6930 BCH |
0.6930 BCH |
0.6930 BCH |
0.6930 BCH |
| 2020-09-14 |
0.7258 BCH |
0.0080 BSV |
0.7258 BCH |
0.7258 BCH |
0.7258 BCH |
0.7258 BCH |
| 2020-09-12 |
0.7386 BCH |
0.0025 BSV |
0.7386 BCH |
0.7386 BCH |
0.7386 BCH |
0.7386 BCH |
| 2020-09-11 |
0.7342 BCH |
0.0301 BSV |
0.7276 BCH |
0.7276 BCH |
0.7358 BCH |
0.7358 BCH |
| 2020-09-10 |
0.7340 BCH |
0.0119 BSV |
0.7334 BCH |
0.7334 BCH |
0.7345 BCH |
0.7345 BCH |
| 2020-09-07 |
0.7790 BCH |
0.2871 BSV |
0.7351 BCH |
0.7351 BCH |
0.7800 BCH |
0.7539 BCH |
| 2020-09-06 |
0.7172 BCH |
0.3083 BSV |
0.7172 BCH |
0.7172 BCH |
0.7172 BCH |
0.7172 BCH |
| 2020-09-05 |
0.7317 BCH |
0.2222 BSV |
0.7206 BCH |
0.7194 BCH |
0.7334 BCH |
0.7334 BCH |
| 2020-09-03 |
0.6908 BCH |
16.0830 BSV |
0.6893 BCH |
0.6672 BCH |
0.7254 BCH |
0.7248 BCH |
| 2020-09-02 |
0.6981 BCH |
0.1864 BSV |
0.6971 BCH |
0.6945 BCH |
0.7067 BCH |
0.6945 BCH |
| 2020-09-01 |
0.7113 BCH |
0.0003 BSV |
0.7113 BCH |
0.7113 BCH |
0.7113 BCH |
0.7113 BCH |
| 2020-08-31 |
0.7048 BCH |
2.4900 BSV |
0.7048 BCH |
0.7037 BCH |
0.7048 BCH |
0.7037 BCH |
| 2020-08-29 |
0.7071 BCH |
0.2122 BSV |
0.7071 BCH |
0.7071 BCH |
0.7071 BCH |
0.7071 BCH |
| 2020-08-26 |
0.6954 BCH |
0.0007 BSV |
0.6954 BCH |
0.6954 BCH |
0.6954 BCH |
0.6954 BCH |