Identifier on HitBTC: BSVBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.7267 BCH |
0.0004 BSV |
0.7297 BCH |
0.7257 BCH |
0.7297 BCH |
0.7257 BCH |
| 2020-06-17 |
0.7345 BCH |
0.0001 BSV |
0.7345 BCH |
0.7345 BCH |
0.7345 BCH |
0.7345 BCH |
| 2020-06-16 |
0.7381 BCH |
0.0323 BSV |
0.7357 BCH |
0.7357 BCH |
0.7387 BCH |
0.7374 BCH |
| 2020-06-15 |
0.7406 BCH |
0.0807 BSV |
0.7419 BCH |
0.7315 BCH |
0.7433 BCH |
0.7433 BCH |
| 2020-06-14 |
0.7551 BCH |
0.0008 BSV |
0.7551 BCH |
0.7551 BCH |
0.7551 BCH |
0.7551 BCH |
| 2020-06-12 |
0.7592 BCH |
0.0200 BSV |
0.7592 BCH |
0.7592 BCH |
0.7592 BCH |
0.7592 BCH |
| 2020-06-11 |
0.7624 BCH |
0.0157 BSV |
0.7630 BCH |
0.7608 BCH |
0.7630 BCH |
0.7624 BCH |
| 2020-06-10 |
0.7581 BCH |
0.0341 BSV |
0.7483 BCH |
0.7483 BCH |
0.7647 BCH |
0.7571 BCH |
| 2020-06-09 |
0.7523 BCH |
11.0200 BSV |
0.7523 BCH |
0.7466 BCH |
0.7523 BCH |
0.7466 BCH |
| 2020-06-08 |
0.7546 BCH |
0.5312 BSV |
0.7585 BCH |
0.7504 BCH |
0.7586 BCH |
0.7576 BCH |
| 2020-06-05 |
0.7537 BCH |
0.0152 BSV |
0.7630 BCH |
0.7535 BCH |
0.7630 BCH |
0.7535 BCH |
| 2020-06-04 |
0.7664 BCH |
0.0308 BSV |
0.7701 BCH |
0.7612 BCH |
0.7701 BCH |
0.7630 BCH |
| 2020-06-03 |
0.7701 BCH |
0.0001 BSV |
0.7701 BCH |
0.7701 BCH |
0.7701 BCH |
0.7701 BCH |
| 2020-05-29 |
0.7877 BCH |
1.2390 BSV |
0.7877 BCH |
0.7877 BCH |
0.7877 BCH |
0.7877 BCH |
| 2020-05-28 |
0.7967 BCH |
11.9582 BSV |
0.7963 BCH |
0.7963 BCH |
0.7969 BCH |
0.7966 BCH |
| 2020-05-27 |
0.7980 BCH |
0.0082 BSV |
0.7960 BCH |
0.7960 BCH |
0.8008 BCH |
0.7978 BCH |
| 2020-05-26 |
0.8079 BCH |
12.4034 BSV |
0.8072 BCH |
0.7905 BCH |
0.8080 BCH |
0.7905 BCH |
| 2020-05-25 |
0.8088 BCH |
0.0714 BSV |
0.8273 BCH |
0.8024 BCH |
0.8273 BCH |
0.8039 BCH |
| 2020-05-24 |
0.8250 BCH |
0.0078 BSV |
0.8243 BCH |
0.8243 BCH |
0.8259 BCH |
0.8259 BCH |
| 2020-05-23 |
0.8258 BCH |
0.0079 BSV |
0.8263 BCH |
0.8209 BCH |
0.8263 BCH |
0.8209 BCH |
| 2020-05-22 |
0.8329 BCH |
4.7645 BSV |
0.8325 BCH |
0.8311 BCH |
0.8330 BCH |
0.8311 BCH |
| 2020-05-21 |
0.8377 BCH |
0.2548 BSV |
0.8374 BCH |
0.8374 BCH |
0.8502 BCH |
0.8502 BCH |
| 2020-05-20 |
0.8164 BCH |
0.0346 BSV |
0.8164 BCH |
0.8164 BCH |
0.8164 BCH |
0.8164 BCH |
| 2020-05-19 |
0.8088 BCH |
0.6490 BSV |
0.8088 BCH |
0.8088 BCH |
0.8088 BCH |
0.8088 BCH |
| 2020-05-18 |
0.8141 BCH |
0.0340 BSV |
0.8141 BCH |
0.8141 BCH |
0.8141 BCH |
0.8141 BCH |
| 2020-05-15 |
0.7921 BCH |
12.0000 BSV |
0.7927 BCH |
0.7919 BCH |
0.7927 BCH |
0.7919 BCH |
| 2020-05-12 |
0.8010 BCH |
0.0003 BSV |
0.8010 BCH |
0.8010 BCH |
0.8010 BCH |
0.8010 BCH |
| 2020-05-11 |
0.7800 BCH |
20.2864 BSV |
0.7813 BCH |
0.7800 BCH |
0.8008 BCH |
0.7982 BCH |
| 2020-05-10 |
0.8039 BCH |
0.0229 BSV |
0.8039 BCH |
0.8039 BCH |
0.8039 BCH |
0.8039 BCH |
| 2020-05-09 |
0.8049 BCH |
0.0003 BSV |
0.8051 BCH |
0.8042 BCH |
0.8054 BCH |
0.8054 BCH |
| 2020-05-08 |
0.8243 BCH |
0.1594 BSV |
0.8241 BCH |
0.8241 BCH |
0.8246 BCH |
0.8246 BCH |
| 2020-05-07 |
0.8298 BCH |
3.5435 BSV |
0.8311 BCH |
0.8296 BCH |
0.8311 BCH |
0.8300 BCH |
| 2020-05-06 |
0.8309 BCH |
4.4617 BSV |
0.8309 BCH |
0.8309 BCH |
0.8309 BCH |
0.8309 BCH |
| 2020-05-05 |
0.8380 BCH |
15.1429 BSV |
0.8369 BCH |
0.8333 BCH |
0.8391 BCH |
0.8337 BCH |
| 2020-05-04 |
0.8238 BCH |
0.8460 BSV |
0.8238 BCH |
0.8238 BCH |
0.8238 BCH |
0.8238 BCH |
| 2020-05-03 |
0.8183 BCH |
0.1162 BSV |
0.8207 BCH |
0.8183 BCH |
0.8207 BCH |
0.8183 BCH |
| 2020-04-29 |
0.8013 BCH |
0.0009 BSV |
0.8013 BCH |
0.8013 BCH |
0.8013 BCH |
0.8013 BCH |
| 2020-04-27 |
0.8029 BCH |
0.0051 BSV |
0.8029 BCH |
0.8029 BCH |
0.8029 BCH |
0.8029 BCH |
| 2020-04-26 |
0.8025 BCH |
5.0523 BSV |
0.8162 BCH |
0.8025 BCH |
0.8162 BCH |
0.8025 BCH |
| 2020-04-25 |
0.8147 BCH |
0.0355 BSV |
0.8090 BCH |
0.8090 BCH |
0.8148 BCH |
0.8148 BCH |
| 2020-04-23 |
0.8176 BCH |
14.4830 BSV |
0.8253 BCH |
0.8176 BCH |
0.8253 BCH |
0.8203 BCH |
| 2020-04-22 |
0.8245 BCH |
1.5900 BSV |
0.8245 BCH |
0.8245 BCH |
0.8245 BCH |
0.8245 BCH |
| 2020-04-20 |
0.8358 BCH |
9.6000 BSV |
0.8358 BCH |
0.8358 BCH |
0.8358 BCH |
0.8358 BCH |
| 2020-04-18 |
0.8244 BCH |
0.6667 BSV |
0.8244 BCH |
0.8244 BCH |
0.8244 BCH |
0.8244 BCH |
| 2020-04-15 |
0.8501 BCH |
0.0103 BSV |
0.8493 BCH |
0.8493 BCH |
0.8505 BCH |
0.8505 BCH |
| 2020-04-14 |
0.8470 BCH |
0.0099 BSV |
0.8470 BCH |
0.8470 BCH |
0.8470 BCH |
0.8470 BCH |
| 2020-04-13 |
0.8411 BCH |
5.3030 BSV |
0.8411 BCH |
0.8411 BCH |
0.8411 BCH |
0.8411 BCH |
| 2020-04-10 |
0.7938 BCH |
1.5250 BSV |
0.7938 BCH |
0.7938 BCH |
0.7938 BCH |
0.7938 BCH |
| 2020-04-09 |
0.8269 BCH |
36.7530 BSV |
0.8242 BCH |
0.8165 BCH |
0.8282 BCH |
0.8165 BCH |
| 2020-04-08 |
0.7872 BCH |
0.0199 BSV |
0.7756 BCH |
0.7756 BCH |
0.7915 BCH |
0.7915 BCH |