Identifier on HitBTC: BSVBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.2747 BCH |
0.0026 BSV |
0.2667 BCH |
0.2667 BCH |
0.2834 BCH |
0.2834 BCH |
| 2021-09-19 |
0.2506 BCH |
0.0002 BSV |
0.2506 BCH |
0.2506 BCH |
0.2506 BCH |
0.2506 BCH |
| 2021-09-15 |
0.2392 BCH |
0.0110 BSV |
0.2398 BCH |
0.2391 BCH |
0.2398 BCH |
0.2391 BCH |
| 2021-09-13 |
0.2442 BCH |
0.0015 BSV |
0.2444 BCH |
0.2436 BCH |
0.2444 BCH |
0.2436 BCH |
| 2021-09-07 |
0.2335 BCH |
0.0002 BSV |
0.2335 BCH |
0.2335 BCH |
0.2335 BCH |
0.2335 BCH |
| 2021-09-06 |
0.2475 BCH |
0.0026 BSV |
0.2475 BCH |
0.2475 BCH |
0.2475 BCH |
0.2475 BCH |
| 2021-09-04 |
0.2470 BCH |
4.5000 BSV |
0.2472 BCH |
0.2470 BCH |
0.2472 BCH |
0.2470 BCH |
| 2021-09-03 |
0.2578 BCH |
0.0710 BSV |
0.2578 BCH |
0.2578 BCH |
0.2578 BCH |
0.2578 BCH |
| 2021-08-30 |
0.2607 BCH |
0.0009 BSV |
0.2607 BCH |
0.2607 BCH |
0.2607 BCH |
0.2607 BCH |
| 2021-08-29 |
0.2696 BCH |
0.0004 BSV |
0.2713 BCH |
0.2680 BCH |
0.2713 BCH |
0.2680 BCH |
| 2021-08-28 |
0.2617 BCH |
0.0170 BSV |
0.2617 BCH |
0.2617 BCH |
0.2617 BCH |
0.2617 BCH |
| 2021-08-27 |
0.2529 BCH |
2.7241 BSV |
0.2560 BCH |
0.2524 BCH |
0.2560 BCH |
0.2525 BCH |
| 2021-08-23 |
0.2453 BCH |
0.0010 BSV |
0.2453 BCH |
0.2453 BCH |
0.2453 BCH |
0.2453 BCH |
| 2021-08-22 |
0.2451 BCH |
0.0074 BSV |
0.2451 BCH |
0.2451 BCH |
0.2451 BCH |
0.2451 BCH |
| 2021-08-18 |
0.2464 BCH |
0.0009 BSV |
0.2464 BCH |
0.2464 BCH |
0.2464 BCH |
0.2464 BCH |
| 2021-08-15 |
0.2382 BCH |
0.0025 BSV |
0.2385 BCH |
0.2376 BCH |
0.2385 BCH |
0.2376 BCH |
| 2021-08-14 |
0.2473 BCH |
0.0018 BSV |
0.2486 BCH |
0.2450 BCH |
0.2486 BCH |
0.2450 BCH |
| 2021-08-04 |
0.2541 BCH |
0.6770 BSV |
0.2541 BCH |
0.2541 BCH |
0.2541 BCH |
0.2541 BCH |
| 2021-07-31 |
0.2577 BCH |
0.0001 BSV |
0.2577 BCH |
0.2577 BCH |
0.2577 BCH |
0.2577 BCH |
| 2021-07-26 |
0.2744 BCH |
0.0005 BSV |
0.2745 BCH |
0.2744 BCH |
0.2745 BCH |
0.2744 BCH |
| 2021-07-25 |
0.2839 BCH |
0.0006 BSV |
0.2829 BCH |
0.2829 BCH |
0.2844 BCH |
0.2844 BCH |
| 2021-07-23 |
0.2709 BCH |
0.0004 BSV |
0.2748 BCH |
0.2669 BCH |
0.2748 BCH |
0.2669 BCH |
| 2021-07-22 |
0.2821 BCH |
0.0002 BSV |
0.2821 BCH |
0.2821 BCH |
0.2821 BCH |
0.2821 BCH |
| 2021-07-20 |
0.2908 BCH |
0.0003 BSV |
0.2908 BCH |
0.2908 BCH |
0.2908 BCH |
0.2908 BCH |
| 2021-07-19 |
0.2832 BCH |
0.0002 BSV |
0.2831 BCH |
0.2831 BCH |
0.2833 BCH |
0.2833 BCH |
| 2021-07-16 |
0.2747 BCH |
0.0004 BSV |
0.2750 BCH |
0.2741 BCH |
0.2750 BCH |
0.2741 BCH |
| 2021-07-15 |
0.2856 BCH |
0.0015 BSV |
0.2856 BCH |
0.2856 BCH |
0.2856 BCH |
0.2856 BCH |
| 2021-07-14 |
0.2825 BCH |
0.0005 BSV |
0.2826 BCH |
0.2824 BCH |
0.2826 BCH |
0.2824 BCH |
| 2021-07-12 |
0.2889 BCH |
0.0040 BSV |
0.2824 BCH |
0.2824 BCH |
0.2923 BCH |
0.2923 BCH |
| 2021-07-11 |
0.2562 BCH |
53.6291 BSV |
0.2753 BCH |
0.2152 BCH |
0.2755 BCH |
0.2755 BCH |
| 2021-07-10 |
0.2833 BCH |
0.0012 BSV |
0.2826 BCH |
0.2826 BCH |
0.2838 BCH |
0.2838 BCH |
| 2021-07-09 |
0.2749 BCH |
0.0012 BSV |
0.2755 BCH |
0.2744 BCH |
0.2755 BCH |
0.2744 BCH |
| 2021-07-08 |
0.2837 BCH |
0.0013 BSV |
0.2829 BCH |
0.2829 BCH |
0.2840 BCH |
0.2840 BCH |
| 2021-07-06 |
0.2785 BCH |
0.0453 BSV |
0.2783 BCH |
0.2746 BCH |
0.2796 BCH |
0.2746 BCH |
| 2021-07-04 |
0.2823 BCH |
0.0500 BSV |
0.2823 BCH |
0.2823 BCH |
0.2823 BCH |
0.2823 BCH |
| 2021-07-03 |
0.2900 BCH |
0.0004 BSV |
0.2900 BCH |
0.2900 BCH |
0.2900 BCH |
0.2900 BCH |
| 2021-07-01 |
0.2850 BCH |
0.0025 BSV |
0.2831 BCH |
0.2831 BCH |
0.3007 BCH |
0.3007 BCH |
| 2021-06-30 |
0.2764 BCH |
0.0025 BSV |
0.2831 BCH |
0.2749 BCH |
0.2831 BCH |
0.2749 BCH |
| 2021-06-29 |
0.2834 BCH |
0.0001 BSV |
0.2834 BCH |
0.2834 BCH |
0.2834 BCH |
0.2834 BCH |
| 2021-06-28 |
0.2898 BCH |
0.0134 BSV |
0.2751 BCH |
0.2731 BCH |
0.2922 BCH |
0.2922 BCH |
| 2021-06-27 |
0.2831 BCH |
0.0019 BSV |
0.2816 BCH |
0.2754 BCH |
0.2855 BCH |
0.2836 BCH |
| 2021-06-26 |
0.2743 BCH |
0.0004 BSV |
0.2732 BCH |
0.2732 BCH |
0.2754 BCH |
0.2754 BCH |
| 2021-06-25 |
0.2652 BCH |
0.0002 BSV |
0.2652 BCH |
0.2652 BCH |
0.2652 BCH |
0.2652 BCH |
| 2021-06-24 |
0.2671 BCH |
0.0010 BSV |
0.2674 BCH |
0.2659 BCH |
0.2674 BCH |
0.2659 BCH |
| 2021-06-23 |
0.2688 BCH |
1.1281 BSV |
0.2661 BCH |
0.2612 BCH |
0.2756 BCH |
0.2756 BCH |
| 2021-06-22 |
0.2578 BCH |
1.4254 BSV |
0.2421 BCH |
0.2421 BCH |
0.2743 BCH |
0.2711 BCH |
| 2021-06-21 |
0.2663 BCH |
0.9257 BSV |
0.2678 BCH |
0.2561 BCH |
0.2759 BCH |
0.2759 BCH |
| 2021-06-18 |
0.2761 BCH |
0.0003 BSV |
0.2761 BCH |
0.2761 BCH |
0.2761 BCH |
0.2761 BCH |
| 2021-06-17 |
0.2685 BCH |
1.5304 BSV |
0.2681 BCH |
0.2681 BCH |
0.2761 BCH |
0.2761 BCH |
| 2021-06-16 |
0.2764 BCH |
0.0003 BSV |
0.2764 BCH |
0.2764 BCH |
0.2764 BCH |
0.2764 BCH |