Identifier on HitBTC: BSVBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.2879 BCH |
0.0005 BSV |
0.2879 BCH |
0.2879 BCH |
0.2879 BCH |
0.2879 BCH |
| 2021-12-27 |
0.2795 BCH |
0.0005 BSV |
0.2795 BCH |
0.2795 BCH |
0.2795 BCH |
0.2795 BCH |
| 2021-12-24 |
0.2882 BCH |
0.0004 BSV |
0.2882 BCH |
0.2882 BCH |
0.2882 BCH |
0.2882 BCH |
| 2021-12-23 |
0.2798 BCH |
0.0004 BSV |
0.2798 BCH |
0.2798 BCH |
0.2798 BCH |
0.2798 BCH |
| 2021-12-22 |
0.2853 BCH |
0.0001 BSV |
0.2853 BCH |
0.2853 BCH |
0.2853 BCH |
0.2853 BCH |
| 2021-12-21 |
0.2851 BCH |
0.0003 BSV |
0.2851 BCH |
0.2851 BCH |
0.2851 BCH |
0.2851 BCH |
| 2021-12-20 |
0.2864 BCH |
0.0001 BSV |
0.2864 BCH |
0.2864 BCH |
0.2864 BCH |
0.2864 BCH |
| 2021-12-19 |
0.2864 BCH |
0.0001 BSV |
0.2864 BCH |
0.2864 BCH |
0.2864 BCH |
0.2864 BCH |
| 2021-12-18 |
0.2894 BCH |
0.0005 BSV |
0.2952 BCH |
0.2880 BCH |
0.2952 BCH |
0.2880 BCH |
| 2021-12-17 |
0.2905 BCH |
0.0006 BSV |
0.2884 BCH |
0.2884 BCH |
0.2915 BCH |
0.2915 BCH |
| 2021-12-16 |
0.2800 BCH |
0.0010 BSV |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
0.2800 BCH |
| 2021-12-13 |
0.2885 BCH |
0.0014 BSV |
0.2892 BCH |
0.2877 BCH |
0.2892 BCH |
0.2877 BCH |
| 2021-12-07 |
0.3407 BCH |
0.0042 BSV |
0.3333 BCH |
0.3322 BCH |
0.3516 BCH |
0.3423 BCH |
| 2021-12-06 |
0.2909 BCH |
0.0086 BSV |
0.2671 BCH |
0.2671 BCH |
0.3068 BCH |
0.3068 BCH |
| 2021-12-05 |
0.2733 BCH |
0.0219 BSV |
0.2737 BCH |
0.2698 BCH |
0.2737 BCH |
0.2719 BCH |
| 2021-12-04 |
0.2337 BCH |
1.0169 BSV |
0.2463 BCH |
0.2336 BCH |
0.2804 BCH |
0.2804 BCH |
| 2021-12-02 |
0.2565 BCH |
0.0001 BSV |
0.2565 BCH |
0.2565 BCH |
0.2565 BCH |
0.2565 BCH |
| 2021-11-28 |
0.2499 BCH |
0.0007 BSV |
0.2500 BCH |
0.2463 BCH |
0.2644 BCH |
0.2644 BCH |
| 2021-11-24 |
0.2662 BCH |
0.0013 BSV |
0.2722 BCH |
0.2563 BCH |
0.2722 BCH |
0.2563 BCH |
| 2021-11-22 |
0.2972 BCH |
0.2405 BSV |
0.2805 BCH |
0.2805 BCH |
0.2979 BCH |
0.2979 BCH |
| 2021-11-19 |
0.2568 BCH |
1.4597 BSV |
0.2568 BCH |
0.2568 BCH |
0.2568 BCH |
0.2568 BCH |
| 2021-11-12 |
0.2596 BCH |
0.0001 BSV |
0.2596 BCH |
0.2596 BCH |
0.2596 BCH |
0.2596 BCH |
| 2021-11-11 |
0.2643 BCH |
0.0422 BSV |
0.2643 BCH |
0.2642 BCH |
0.2643 BCH |
0.2642 BCH |
| 2021-11-10 |
0.2805 BCH |
0.0004 BSV |
0.2805 BCH |
0.2805 BCH |
0.2805 BCH |
0.2805 BCH |
| 2021-11-09 |
0.2818 BCH |
0.0046 BSV |
0.2724 BCH |
0.2642 BCH |
0.3104 BCH |
0.2642 BCH |
| 2021-11-08 |
0.2700 BCH |
0.2450 BSV |
0.2700 BCH |
0.2700 BCH |
0.2700 BCH |
0.2700 BCH |
| 2021-11-07 |
0.2808 BCH |
0.0009 BSV |
0.2809 BCH |
0.2808 BCH |
0.2809 BCH |
0.2808 BCH |
| 2021-11-04 |
0.2914 BCH |
0.0007 BSV |
0.2895 BCH |
0.2895 BCH |
0.2928 BCH |
0.2928 BCH |
| 2021-10-31 |
0.2779 BCH |
0.6380 BSV |
0.2779 BCH |
0.2779 BCH |
0.2779 BCH |
0.2779 BCH |
| 2021-10-24 |
0.2824 BCH |
0.0010 BSV |
0.2806 BCH |
0.2806 BCH |
0.2846 BCH |
0.2811 BCH |
| 2021-10-21 |
0.2724 BCH |
0.0002 BSV |
0.2724 BCH |
0.2724 BCH |
0.2724 BCH |
0.2724 BCH |
| 2021-10-20 |
0.2808 BCH |
0.0002 BSV |
0.2808 BCH |
0.2808 BCH |
0.2809 BCH |
0.2809 BCH |
| 2021-10-19 |
0.2726 BCH |
0.0005 BSV |
0.2727 BCH |
0.2726 BCH |
0.2727 BCH |
0.2726 BCH |
| 2021-10-18 |
0.2811 BCH |
0.0005 BSV |
0.2811 BCH |
0.2811 BCH |
0.2811 BCH |
0.2811 BCH |
| 2021-10-16 |
0.2730 BCH |
0.0009 BSV |
0.2729 BCH |
0.2729 BCH |
0.2743 BCH |
0.2743 BCH |
| 2021-10-14 |
0.2888 BCH |
0.0013 BSV |
0.2882 BCH |
0.2881 BCH |
0.2896 BCH |
0.2881 BCH |
| 2021-10-12 |
0.2870 BCH |
0.0003 BSV |
0.2870 BCH |
0.2870 BCH |
0.2870 BCH |
0.2870 BCH |
| 2021-10-10 |
0.2923 BCH |
0.1721 BSV |
0.2921 BCH |
0.2921 BCH |
0.3011 BCH |
0.3011 BCH |
| 2021-10-09 |
0.2875 BCH |
0.0002 BSV |
0.2875 BCH |
0.2875 BCH |
0.2875 BCH |
0.2875 BCH |
| 2021-10-08 |
0.2952 BCH |
0.0001 BSV |
0.2952 BCH |
0.2952 BCH |
0.2952 BCH |
0.2952 BCH |
| 2021-10-07 |
0.2803 BCH |
0.0084 BSV |
0.2455 BCH |
0.2455 BCH |
0.2913 BCH |
0.2913 BCH |
| 2021-10-05 |
0.2597 BCH |
0.0004 BSV |
0.2597 BCH |
0.2597 BCH |
0.2597 BCH |
0.2597 BCH |
| 2021-10-04 |
0.2655 BCH |
0.0011 BSV |
0.2629 BCH |
0.2629 BCH |
0.2691 BCH |
0.2643 BCH |
| 2021-10-03 |
0.2526 BCH |
0.0008 BSV |
0.2528 BCH |
0.2526 BCH |
0.2528 BCH |
0.2526 BCH |
| 2021-09-30 |
0.2585 BCH |
0.0007 BSV |
0.2585 BCH |
0.2585 BCH |
0.2585 BCH |
0.2585 BCH |
| 2021-09-29 |
0.2611 BCH |
0.0010 BSV |
0.2610 BCH |
0.2610 BCH |
0.2615 BCH |
0.2615 BCH |
| 2021-09-27 |
0.2549 BCH |
0.2282 BSV |
0.2546 BCH |
0.2544 BCH |
0.2555 BCH |
0.2555 BCH |
| 2021-09-26 |
0.2529 BCH |
1.8002 BSV |
0.2711 BCH |
0.2505 BCH |
0.2721 BCH |
0.2545 BCH |
| 2021-09-24 |
0.2632 BCH |
0.0001 BSV |
0.2632 BCH |
0.2632 BCH |
0.2632 BCH |
0.2632 BCH |
| 2021-09-23 |
0.2647 BCH |
0.0003 BSV |
0.2650 BCH |
0.2642 BCH |
0.2650 BCH |
0.2642 BCH |